MASNA STUDENÁ - monthly total volumes, min and max prices
Short and summary info about MASNA STUDENÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 86.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.04.1997 | 42.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 262 339.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2001 | 66.00 |
| First price | 10.01.1995 | 464.50 |
| Historic min | 23.06.1998 | 33.00 |
| Historic max | 10.01.1995 | 464.50 |
| Total volume | 2 521 698.30 | |
| MASNA STUDENÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 60.00 | 66.00 | 5 442 | graf |
| 200110 | - | - | - | 60.00 | 71.00 | 11 546 | graf |
| 200109 | - | - | - | 61.00 | 68.00 | 6 550 | graf |
| 200108 | - | - | - | 55.00 | 74.00 | 12 477 | graf |
| 200107 | - | - | - | 54.00 | 63.00 | 8 455 | graf |
| 200106 | - | - | - | 54.00 | 63.00 | 2 442 | graf |
| 200105 | - | - | - | 50.00 | 63.00 | 2 957 | graf |
| 200104 | - | - | - | 60.00 | 79.00 | 1 422 | graf |
| 200103 | - | - | - | 77.00 | 96.00 | 9 397 | graf |
| 200102 | - | - | - | 96.00 | 120.00 | 12 864 | graf |
| 200101 | - | - | - | 79.00 | 110.00 | 33 063 | graf |
| 200012 | - | - | - | 59.00 | 72.00 | 3 745 | graf |
| 200011 | - | - | - | 39.00 | 59.00 | 6 672 | graf |
| 200010 | - | - | - | 46.00 | 90.00 | 456 | graf |
| 200009 | - | - | - | 90.00 | 90.00 | 630 | graf |
| 200008 | - | - | - | 90.00 | 90.00 | 41 220 | graf |
| 200007 | - | - | - | 85.00 | 103.00 | 2 740 | graf |
| 200006 | - | - | - | 85.00 | 85.00 | 6 731 | graf |
| 200005 | - | - | - | 85.00 | 94.00 | 5 900 | graf |
| 200004 | - | - | - | 85.00 | 88.00 | 8 418 | graf |
| 200003 | - | - | - | 85.00 | 90.00 | 21 790 | graf |
| 200002 | - | - | - | 84.00 | 102.00 | 20 098 | graf |
| 200001 | - | - | - | 71.00 | 102.00 | 25 596 | graf |
| 199912 | - | - | - | 65.00 | 71.00 | 16 882 | graf |
| 199911 | - | - | - | 65.00 | 71.00 | 6 542 | graf |
| 199910 | - | - | - | 63.00 | 65.00 | 765 918 | graf |
| 199909 | - | - | - | 62.00 | 63.00 | 3 141 | graf |
| 199908 | - | - | - | 57.00 | 63.00 | 3 302 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 1 924 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 28 988 | graf |
| 199905 | - | - | - | 48.00 | 60.00 | 2 414 | graf |
| 199904 | - | - | - | 51.00 | 56.00 | 7 473 | graf |
| 199903 | - | - | - | 52.00 | 60.00 | 8 131 | graf |
| 199902 | - | - | - | 52.00 | 58.00 | 5 075 | graf |
| 199901 | - | - | - | 43.00 | 55.00 | 4 702 | graf |
| 199812 | - | - | - | 47.00 | 61.00 | 331 918 | graf |
| 199811 | - | - | - | 61.00 | 81.00 | 9 608 | graf |
| 199810 | - | - | - | 79.00 | 88.00 | 7 511 | graf |
| 199809 | - | - | - | 40.00 | 83.00 | 7 212 | graf |
| 199808 | - | - | - | 37.00 | 42.00 | 6 601 | graf |
| 199807 | - | - | - | 37.00 | 40.00 | 3 669 | graf |
| 199806 | - | - | - | 33.00 | 63.00 | 5 166 | graf |
| 199805 | - | - | - | 48.00 | 81.00 | 6 468 | graf |
| 199804 | - | - | - | 47.00 | 80.00 | 3 566 | graf |
| 199803 | - | - | - | 42.00 | 49.00 | 8 234 | graf |
| 199802 | - | - | - | 46.00 | 82.00 | 2 870 | graf |
| 199801 | - | - | - | 81.00 | 86.00 | 8 822 | graf |
| 199712 | - | - | - | 64.00 | 85.00 | 3 071 | graf |
| 199711 | - | - | - | 51.00 | 59.00 | 6 399 | graf |
| 199710 | - | - | - | 43.00 | 69.00 | 8 386 | graf |
| 199709 | - | - | - | 69.00 | 105.00 | 16 888 | graf |
| 199708 | - | - | - | 67.00 | 104.00 | 10 246 | graf |
| 199707 | - | - | - | 72.00 | 89.00 | 16 818 | graf |
| 199706 | - | - | - | 81.00 | 94.00 | 91 467 | graf |
| 199705 | 51.00 | 96.00 | 23 757 | 61.00 | 87.00 | 15 797 | graf |
| 199704 | 43.00 | 54.00 | 3 586 | 49.00 | 71.00 | 19 277 | graf |
| 199703 | 54.00 | 85.00 | 15 474 | 65.00 | 95.00 | 22 504 | graf |
| 199702 | 54.00 | 81.00 | 12 292 | 68.00 | 75.00 | 18 249 | graf |
| 199701 | 65.00 | 90.00 | 15 424 | 58.00 | 72.00 | 5 232 | graf |
| 199612 | 72.00 | 90.00 | 6 961 | 78.00 | 107.00 | 16 937 | graf |
| 199611 | 85.00 | 105.00 | 7 080 | 93.00 | 110.00 | 24 391 | graf |
| 199610 | 102.00 | 150.00 | 20 455 | 105.00 | 142.00 | 35 422 | graf |
| 199609 | 126.00 | 161.00 | 46 190 | 132.00 | 153.00 | 42 392 | graf |
| 199608 | 107.00 | 161.00 | 35 545 | 122.00 | 167.00 | 18 505 | graf |
| 199607 | 121.00 | 170.00 | 57 011 | 126.00 | 160.00 | 42 264 | graf |
| 199606 | 128.00 | 150.00 | 18 842 | 116.00 | 154.00 | 37 016 | graf |
| 199605 | 104.00 | 153.00 | 65 372 | 90.00 | 147.00 | 57 442 | graf |
| 199604 | 146.00 | 195.00 | 96 216 | 126.00 | 170.00 | 44 997 | graf |
| 199603 | 165.00 | 210.00 | 107 134 | 161.00 | 185.00 | 44 159 | graf |
| 199602 | 210.00 | 259.00 | 124 535 | 163.00 | 277.00 | 49 194 | graf |
| 199601 | 236.00 | 276.00 | 42 600 | 215.00 | 302.00 | 45 850 | graf |
| 199512 | 279.00 | 308.00 | 88 137 | 281.00 | 325.00 | 51 060 | graf |
| 199511 | 306.00 | 335.00 | 130 414 | 256.00 | 330.00 | 77 634 | graf |
| 199510 | 229.00 | 350.00 | 257 464 | 200.00 | 357.00 | 26 350 | graf |
| 199509 | 192.00 | 240.00 | 49 300 | 180.00 | 225.00 | 18 070 | graf |
| 199508 | 194.00 | 227.00 | 54 193 | 140.00 | 225.00 | 13 805 | graf |
| 199507 | 226.00 | 246.00 | 49 392 | 201.00 | 235.00 | 14 842 | graf |
| 199506 | 238.00 | 321.00 | 115 911 | 186.00 | 319.00 | 37 030 | graf |
| 199505 | 332.00 | 371.00 | 152 228 | 243.00 | 346.00 | 20 013 | graf |
| 199504 | 374.00 | 426.00 | 154 449 | 270.00 | 416.00 | 30 902 | graf |
| 199503 | 430.00 | 450.00 | 205 920 | 360.00 | 416.00 | 15 064 | graf |
| 199502 | 440.00 | 480.00 | 17 460 | 413.00 | 462.00 | 7 128 | graf |
| 199501 | 480.00 | 500.00 | 54 367 | 380.00 | 465.00 | 8 010 | graf |
| 199412 | 396.00 | 460.00 | 21 048 | - | - | - | graf |
| 199411 | 398.00 | 517.00 | 21 864 | - | - | - | graf |
| 199410 | 475.00 | 600.00 | 67 729 | - | - | - | graf |
| 199409 | 527.00 | 650.00 | 31 248 | - | - | - | graf |
| 199408 | 632.00 | 702.00 | 24 435 | - | - | - | graf |
| 199407 | 663.00 | 770.00 | 48 580 | - | - | - | graf |
| 199406 | 676.00 | 907.00 | 108 976 | - | - | - | graf |
| 199405 | 750.00 | 1 000.00 | 105 302 | - | - | - | graf |
| 199404 | 880.00 | 1 085.00 | 168 142 | - | - | - | graf |
| 199403 | 781.00 | 1 595.00 | 417 810 | - | - | - | graf |
| 199402 | 585.00 | 802.00 | 75 444 | - | - | - | graf |
| 199401 | 891.00 | 990.00 | 0 | - | - | - | graf |
| 199312 | 693.00 | 1 100.00 | 124 052 | - | - | - | graf |
| 199311 | 1 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
