MORAVIAFROST - monthly total volumes, min and max prices
Short and summary info about MORAVIAFROST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.01.1997 | 42.38 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 23 693 825.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 42.10 |
| First price | 10.01.1995 | 580.00 |
| Historic min | 08.04.1999 | 1.00 |
| Historic max | 20.01.1995 | 660.00 |
| Total volume | 7 034 356.10 | |
| MORAVIAFROST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 42.00 | 42.00 | 39 229 | graf |
| 200111 | - | - | - | 40.00 | 42.00 | 8 942 | graf |
| 200110 | - | - | - | 42.00 | 42.00 | 6 483 | graf |
| 200109 | - | - | - | 42.00 | 42.00 | 3 948 | graf |
| 200108 | - | - | - | 41.00 | 43.00 | 5 260 | graf |
| 200107 | - | - | - | 41.00 | 43.00 | 6 185 | graf |
| 200106 | - | - | - | 41.00 | 43.00 | 4 954 779 | graf |
| 200105 | - | - | - | 41.00 | 41.00 | 85 529 | graf |
| 200104 | - | - | - | 41.00 | 41.00 | 11 652 | graf |
| 200103 | - | - | - | 41.00 | 41.00 | 3 880 | graf |
| 200102 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200101 | - | - | - | 41.00 | 41.00 | 2 214 | graf |
| 200012 | - | - | - | 40.00 | 41.00 | 3 782 | graf |
| 200011 | - | - | - | 41.00 | 41.00 | 3 888 | graf |
| 200010 | - | - | - | 37.00 | 41.00 | 2 821 | graf |
| 200009 | - | - | - | 37.00 | 38.00 | 0 | graf |
| 200008 | - | - | - | 36.00 | 39.00 | 5 368 | graf |
| 200007 | - | - | - | 30.00 | 36.00 | 540 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 812 045 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 600 | graf |
| 200004 | - | - | - | 29.00 | 30.00 | 2 046 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 420 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 1 350 | graf |
| 200001 | - | - | - | 29.00 | 30.00 | 750 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 1 980 | graf |
| 199911 | - | - | - | 30.00 | 32.00 | 1 830 | graf |
| 199910 | - | - | - | 20.00 | 30.00 | 2 370 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 540 | graf |
| 199908 | - | - | - | 13.00 | 21.00 | 0 | graf |
| 199907 | - | - | - | 4.00 | 12.00 | 0 | graf |
| 199906 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199905 | - | - | - | 4.00 | 4.00 | 60 | graf |
| 199904 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 10.00 | 312 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 100 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 3 720 | graf |
| 199812 | - | - | - | 2.00 | 11.00 | 144 | graf |
| 199811 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199810 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199809 | - | - | - | 2.00 | 3.00 | 40 | graf |
| 199808 | - | - | - | 2.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 2.00 | 3.00 | 48 | graf |
| 199803 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199802 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 11.00 | 15 | graf |
| 199711 | - | - | - | 12.00 | 100.00 | 0 | graf |
| 199710 | - | - | - | 17.00 | 100.00 | 213 | graf |
| 199709 | - | - | - | 34.00 | 36.00 | 2 775 | graf |
| 199708 | - | - | - | 35.00 | 36.00 | 1 140 | graf |
| 199707 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 36.00 | 144 | graf |
| 199705 | 55.00 | 67.00 | 8 952 | 38.00 | 62.00 | 2 920 | graf |
| 199704 | 51.00 | 68.00 | 17 678 | 48.00 | 67.00 | 3 850 | graf |
| 199703 | 43.00 | 56.00 | 4 564 | 36.00 | 46.00 | 2 838 | graf |
| 199702 | 43.00 | 72.00 | 7 344 | 33.00 | 60.00 | 2 777 | graf |
| 199701 | 42.00 | 61.00 | 494 | 65.00 | 89.00 | 267 | graf |
| 199612 | 61.00 | 127.00 | 7 950 | 81.00 | 131.00 | 0 | graf |
| 199611 | 119.00 | 174.00 | 0 | 108.00 | 138.00 | 3 496 | graf |
| 199610 | 104.00 | 132.00 | 13 920 | 101.00 | 115.00 | 14 004 | graf |
| 199609 | 95.00 | 104.00 | 4 125 | 90.00 | 117.00 | 12 176 | graf |
| 199608 | 81.00 | 104.00 | 7 190 | 60.00 | 117.00 | 3 828 | graf |
| 199607 | 104.00 | 135.00 | 15 951 | 75.00 | 123.00 | 5 902 | graf |
| 199606 | 136.00 | 158.00 | 19 308 | 110.00 | 150.00 | 21 443 | graf |
| 199605 | 121.00 | 172.00 | 32 629 | 123.00 | 158.00 | 17 018 | graf |
| 199604 | 181.00 | 330.00 | 87 059 | 174.00 | 291.00 | 32 240 | graf |
| 199603 | 287.00 | 416.00 | 147 804 | 261.00 | 400.00 | 99 184 | graf |
| 199602 | 437.00 | 580.00 | 590 495 | 365.00 | 476.00 | 134 486 | graf |
| 199601 | 433.00 | 512.00 | 219 320 | 333.00 | 550.00 | 32 422 | graf |
| 199512 | 482.00 | 537.00 | 177 828 | 494.00 | 538.00 | 49 530 | graf |
| 199511 | 493.00 | 594.00 | 875 782 | 498.00 | 550.00 | 89 395 | graf |
| 199510 | 525.00 | 640.00 | 510 981 | 486.00 | 580.00 | 163 976 | graf |
| 199509 | 596.00 | 660.00 | 437 345 | 549.00 | 640.00 | 140 036 | graf |
| 199508 | 580.00 | 719.00 | 460 906 | 499.00 | 600.00 | 36 950 | graf |
| 199507 | 565.00 | 694.00 | 308 743 | 497.00 | 578.00 | 14 524 | graf |
| 199506 | 515.00 | 630.00 | 205 172 | 523.00 | 600.00 | 14 104 | graf |
| 199505 | 603.00 | 667.00 | 387 192 | 506.00 | 611.00 | 26 228 | graf |
| 199504 | 558.00 | 640.00 | 233 652 | 506.00 | 612.00 | 44 796 | graf |
| 199503 | 601.00 | 662.00 | 285 321 | 456.00 | 540.00 | 912 | graf |
| 199502 | 604.00 | 665.00 | 391 232 | 571.00 | 650.00 | 34 160 | graf |
| 199501 | 630.00 | 700.00 | 266 049 | 580.00 | 660.00 | 53 749 | graf |
| 199412 | 643.00 | 716.00 | 194 594 | - | - | - | graf |
| 199411 | 593.00 | 726.00 | 236 822 | - | - | - | graf |
| 199410 | 670.00 | 785.00 | 1 387 139 | - | - | - | graf |
| 199409 | 584.00 | 776.00 | 495 530 | - | - | - | graf |
| 199408 | 657.00 | 750.00 | 393 816 | - | - | - | graf |
| 199407 | 675.00 | 750.00 | 13 483 390 | - | - | - | graf |
| 199406 | 604.00 | 750.00 | 561 890 | - | - | - | graf |
| 199405 | 644.00 | 750.00 | 480 700 | - | - | - | graf |
| 199404 | 487.00 | 907.00 | 543 152 | - | - | - | graf |
| 199403 | 210.00 | 443.00 | 103 604 | - | - | - | graf |
| 199402 | 209.00 | 351.00 | 12 590 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 330.00 | 390.00 | 4 650 | - | - | - | graf |
| 199311 | 256.00 | 380.00 | 37 452 | - | - | - | graf |
| 199310 | 312.00 | 390.00 | 0 | - | - | - | graf |
| 199309 | 325.00 | 405.00 | 12 510 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 1 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
