MORAVSKOSLEZ. UPF - monthly total volumes, min and max prices
Short and summary info about MORAVSKOSLEZ. UPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.09.2002 | 1 570.00 |
| First price | 28.08.1995 | 550.00 |
| Historic min | 02.12.1996 | 252.00 |
| Historic max | 28.08.2002 | 1 570.00 |
| Total volume | 337 986 431.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.09.2002 | 1 540.50 |
| First price | 31.05.1995 | 1 000.00 |
| Historic min | 22.11.1996 | 233.20 |
| Historic max | 20.08.2002 | 1 541.10 |
| Total volume | 172 165 676.40 | |
| MORAVSKOSLEZ. UPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | 1 570.00 | 1 570.00 | 0 | 1 480.00 | 1 541.00 | 223 820 | graf |
| 200208 | 1 425.00 | 1 570.00 | 78 500 | 1 464.00 | 1 541.00 | 632 121 | graf |
| 200207 | 1 425.00 | 1 425.00 | 75 843 | 1 435.00 | 1 476.00 | 913 228 | graf |
| 200206 | 1 425.00 | 1 470.00 | 204 600 | 1 411.00 | 1 476.00 | 1 589 295 | graf |
| 200205 | 1 326.00 | 1 514.00 | 41 416 | 1 378.00 | 1 433.00 | 2 255 335 | graf |
| 200204 | 1 326.00 | 1 326.00 | 0 | 1 380.00 | 1 411.00 | 1 143 510 | graf |
| 200203 | 1 253.00 | 1 365.00 | 104 715 | 1 307.00 | 1 482.00 | 180 812 | graf |
| 200202 | 1 253.00 | 1 253.00 | 0 | 1 250.00 | 1 378.00 | 970 665 | graf |
| 200201 | 1 233.00 | 1 253.00 | 41 149 | 1 139.00 | 1 276.00 | 1 065 079 | graf |
| 200112 | 1 168.00 | 1 239.00 | 1 798 713 | 1 080.00 | 1 200.00 | 2 144 948 | graf |
| 200111 | 1 150.00 | 1 185.00 | 251 925 | 1 108.00 | 1 170.00 | 1 987 380 | graf |
| 200110 | 1 070.00 | 1 150.00 | 278 370 | 1 031.00 | 1 143.00 | 682 270 | graf |
| 200109 | 1 070.00 | 1 359.00 | 847 639 | 991.00 | 1 143.00 | 382 410 | graf |
| 200108 | 1 130.00 | 1 160.00 | 508 210 | 1 082.00 | 1 151.00 | 448 967 | graf |
| 200107 | 1 127.00 | 1 191.00 | 113 120 | 1 052.00 | 1 175.00 | 1 315 958 | graf |
| 200106 | 1 180.00 | 1 210.00 | 42 010 | 1 108.00 | 1 231.00 | 1 585 786 | graf |
| 200105 | 1 191.00 | 1 208.00 | 141 748 | 1 150.00 | 1 253.00 | 983 646 | graf |
| 200104 | 1 123.00 | 1 199.00 | 675 331 | 1 092.00 | 1 203.00 | 679 382 | graf |
| 200103 | 1 136.00 | 1 190.00 | 1 318 606 | 1 088.00 | 1 168.00 | 753 222 | graf |
| 200102 | 1 195.00 | 1 290.00 | 390 660 | 1 110.00 | 1 280.00 | 876 562 | graf |
| 200101 | 1 228.00 | 1 302.00 | 493 765 | 1 168.00 | 1 288.00 | 629 579 | graf |
| 200012 | 1 240.00 | 1 284.00 | 2 353 407 | 1 138.00 | 1 260.00 | 2 113 873 | graf |
| 200011 | 1 243.00 | 1 350.00 | 1 439 347 | 1 185.00 | 1 335.00 | 1 945 468 | graf |
| 200010 | 1 339.00 | 1 405.00 | 964 074 | 1 270.00 | 1 379.00 | 2 014 414 | graf |
| 200009 | 1 380.00 | 1 439.00 | 346 925 | 1 378.00 | 1 429.00 | 2 499 330 | graf |
| 200008 | 1 316.00 | 1 388.00 | 952 317 | 1 331.00 | 1 378.00 | 3 416 212 | graf |
| 200007 | 1 385.00 | 1 419.00 | 3 653 771 | 1 320.00 | 1 454.00 | 3 735 793 | graf |
| 200006 | 1 325.00 | 1 402.00 | 1 876 775 | 1 282.00 | 1 392.00 | 1 438 321 | graf |
| 200005 | 1 321.00 | 1 405.00 | 626 240 | 1 275.00 | 1 383.00 | 2 263 004 | graf |
| 200004 | 1 326.00 | 1 443.00 | 719 878 | 1 280.00 | 1 435.00 | 1 343 475 | graf |
| 200003 | 1 363.00 | 1 480.00 | 4 745 254 | 1 370.00 | 1 445.00 | 1 983 799 | graf |
| 200002 | 1 260.00 | 1 401.00 | 19 806 950 | 1 250.00 | 1 400.00 | 1 559 002 | graf |
| 200001 | 1 223.00 | 1 359.00 | 70 857 304 | 1 190.00 | 1 287.00 | 1 683 675 | graf |
| 199912 | 1 089.00 | 1 270.00 | 8 024 975 | 1 080.00 | 1 253.00 | 1 507 034 | graf |
| 199911 | 1 038.00 | 1 091.00 | 208 148 | 1 029.00 | 1 110.00 | 1 651 377 | graf |
| 199910 | 1 016.00 | 1 050.00 | 253 065 | 1 010.00 | 1 040.00 | 1 474 802 | graf |
| 199909 | 988.00 | 1 010.00 | 454 897 | 988.00 | 1 019.00 | 4 140 448 | graf |
| 199908 | 968.00 | 990.00 | 214 775 | 963.00 | 990.00 | 986 979 | graf |
| 199907 | 982.00 | 1 013.00 | 355 199 | 976.00 | 1 013.00 | 1 304 251 | graf |
| 199906 | 970.00 | 1 021.00 | 737 628 | 957.00 | 1 023.00 | 1 838 841 | graf |
| 199905 | 927.00 | 965.00 | 649 376 | 912.00 | 961.00 | 1 465 851 | graf |
| 199904 | 879.00 | 931.00 | 758 422 | 865.00 | 928.00 | 1 317 856 | graf |
| 199903 | 848.00 | 908.00 | 853 316 | 804.00 | 870.00 | 1 806 574 | graf |
| 199902 | 849.00 | 871.00 | 617 015 | 820.00 | 875.00 | 1 972 168 | graf |
| 199901 | 809.00 | 855.00 | 472 940 | 785.00 | 853.00 | 1 549 936 | graf |
| 199812 | 721.00 | 810.00 | 378 695 | 737.00 | 836.00 | 1 081 238 | graf |
| 199811 | 696.00 | 823.00 | 231 173 | 724.00 | 806.00 | 1 132 526 | graf |
| 199810 | 696.00 | 781.00 | 758 008 | 632.00 | 770.00 | 570 665 | graf |
| 199809 | 809.00 | 883.00 | 268 647 | 725.00 | 919.00 | 814 142 | graf |
| 199808 | 883.00 | 912.00 | 1 306 779 | 840.00 | 903.00 | 997 965 | graf |
| 199807 | 836.00 | 900.00 | 777 052 | 800.00 | 895.00 | 1 531 030 | graf |
| 199806 | 804.00 | 850.00 | 1 719 257 | 789.00 | 844.00 | 1 790 209 | graf |
| 199805 | 792.00 | 855.00 | 3 362 030 | 785.00 | 841.00 | 3 417 550 | graf |
| 199804 | 769.00 | 866.00 | 9 526 761 | 729.00 | 842.00 | 2 463 787 | graf |
| 199803 | 691.00 | 798.00 | 2 982 425 | 681.00 | 794.00 | 1 503 412 | graf |
| 199802 | 642.00 | 706.00 | 1 133 399 | 627.00 | 684.00 | 1 260 736 | graf |
| 199801 | 710.00 | 738.00 | 831 563 | 679.00 | 745.00 | 1 095 318 | graf |
| 199712 | 731.00 | 752.00 | 2 197 427 | 720.00 | 741.00 | 1 590 508 | graf |
| 199711 | 763.00 | 850.00 | 4 272 672 | 748.00 | 829.00 | 3 954 680 | graf |
| 199710 | 760.00 | 903.00 | 12 903 848 | 750.00 | 892.00 | 8 555 157 | graf |
| 199709 | 786.00 | 870.00 | 6 289 882 | 763.00 | 870.00 | 2 524 322 | graf |
| 199708 | 676.00 | 816.00 | 4 786 712 | 670.00 | 817.00 | 2 069 035 | graf |
| 199707 | 670.00 | 700.00 | 2 270 859 | 652.00 | 692.00 | 1 825 318 | graf |
| 199706 | 650.00 | 676.00 | 7 405 414 | 641.00 | 672.00 | 2 092 946 | graf |
| 199705 | 629.00 | 720.00 | 8 623 978 | 620.00 | 695.00 | 3 545 213 | graf |
| 199704 | 502.00 | 763.00 | 18 055 797 | 487.00 | 744.00 | 4 432 861 | graf |
| 199703 | 429.00 | 640.00 | 7 626 301 | 420.00 | 620.00 | 3 216 714 | graf |
| 199702 | 645.00 | 765.00 | 13 259 035 | 581.00 | 740.00 | 5 093 152 | graf |
| 199701 | 383.00 | 773.00 | 11 357 299 | 359.00 | 777.00 | 5 887 639 | graf |
| 199612 | 252.00 | 365.00 | 794 381 | 260.00 | 365.00 | 1 129 904 | graf |
| 199611 | 257.00 | 331.00 | 1 338 568 | 233.00 | 323.00 | 481 627 | graf |
| 199610 | 344.00 | 397.00 | 1 541 576 | 330.00 | 391.00 | 621 028 | graf |
| 199609 | 312.00 | 421.00 | 3 058 134 | 301.00 | 415.00 | 734 968 | graf |
| 199608 | 372.00 | 461.00 | 3 550 383 | 362.00 | 458.00 | 832 887 | graf |
| 199607 | 475.00 | 507.00 | 3 591 031 | 435.00 | 500.00 | 1 333 726 | graf |
| 199606 | 503.00 | 591.00 | 3 365 874 | 499.00 | 577.00 | 2 058 228 | graf |
| 199605 | 597.00 | 617.00 | 4 380 942 | 570.00 | 606.00 | 2 926 101 | graf |
| 199604 | 602.00 | 775.00 | 7 464 201 | 608.00 | 770.00 | 4 258 932 | graf |
| 199603 | 773.00 | 791.00 | 9 513 092 | 735.00 | 785.00 | 4 428 016 | graf |
| 199602 | 740.00 | 804.00 | 9 132 326 | 701.00 | 797.00 | 4 613 434 | graf |
| 199601 | 670.00 | 740.00 | 7 363 818 | 661.00 | 734.00 | 2 543 083 | graf |
| 199512 | 640.00 | 666.00 | 3 356 398 | 631.00 | 663.00 | 1 983 579 | graf |
| 199511 | 635.00 | 720.00 | 12 481 965 | 614.00 | 695.00 | 4 347 479 | graf |
| 199510 | 660.00 | 693.00 | 9 047 139 | 632.00 | 680.00 | 3 021 010 | graf |
| 199509 | 580.00 | 660.00 | 5 818 153 | 582.00 | 667.00 | 2 548 024 | graf |
| 199508 | 550.00 | 571.00 | 307 487 | 402.00 | 590.00 | 2 857 054 | graf |
| 199507 | - | - | - | 262.00 | 397.00 | 354 122 | graf |
| 199506 | - | - | - | 238.00 | 1 000.00 | 79 685 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
