PACOVSKÉ STROJÍRNY - monthly total volumes, min and max prices
Short and summary info about PACOVSKÉ STROJÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.40 |
| First price | 19.10.1993 | 1 100.00 |
| Historic min | 28.11.1996 | 30.00 |
| Historic max | 19.10.1993 | 1 100.00 |
| Total volume | 908 049.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2001 | 190.10 |
| First price | 10.01.1995 | 267.50 |
| Historic min | 08.04.1999 | 19.00 |
| Historic max | 10.01.1995 | 267.50 |
| Total volume | 495 283.80 | |
| PACOVSKÉ STROJÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 182.00 | 190.00 | 8 825 | graf |
| 200110 | - | - | - | 155.00 | 182.00 | 15 267 | graf |
| 200109 | - | - | - | 140.00 | 156.00 | 23 276 | graf |
| 200108 | - | - | - | 131.00 | 159.00 | 81 016 | graf |
| 200107 | - | - | - | 81.00 | 150.00 | 16 992 | graf |
| 200106 | - | - | - | 78.00 | 132.00 | 51 610 | graf |
| 200105 | - | - | - | 66.00 | 82.00 | 5 801 | graf |
| 200104 | - | - | - | 44.00 | 73.00 | 19 914 | graf |
| 200103 | - | - | - | 72.00 | 79.00 | 20 949 | graf |
| 200102 | - | - | - | 69.00 | 73.00 | 7 826 | graf |
| 200101 | - | - | - | 66.00 | 70.00 | 9 945 | graf |
| 200012 | - | - | - | 65.00 | 71.00 | 15 221 | graf |
| 200011 | - | - | - | 59.00 | 73.00 | 18 858 | graf |
| 200010 | - | - | - | 62.00 | 79.00 | 26 526 | graf |
| 200009 | - | - | - | 47.00 | 62.00 | 1 713 | graf |
| 200008 | - | - | - | 45.00 | 52.00 | 1 216 | graf |
| 200007 | - | - | - | 33.00 | 47.00 | 668 | graf |
| 200006 | - | - | - | 40.00 | 41.00 | 1 550 | graf |
| 200005 | - | - | - | 40.00 | 50.00 | 451 | graf |
| 200004 | - | - | - | 40.00 | 50.00 | 7 546 | graf |
| 200003 | - | - | - | 36.00 | 40.00 | 2 272 | graf |
| 200002 | - | - | - | 34.00 | 36.00 | 2 659 | graf |
| 200001 | - | - | - | 34.00 | 35.00 | 5 600 | graf |
| 199912 | - | - | - | 32.00 | 34.00 | 480 | graf |
| 199911 | - | - | - | 30.00 | 32.00 | 487 | graf |
| 199910 | - | - | - | 23.00 | 30.00 | 510 | graf |
| 199909 | - | - | - | 22.00 | 23.00 | 658 | graf |
| 199908 | - | - | - | 22.00 | 22.00 | 850 | graf |
| 199907 | - | - | - | 21.00 | 22.00 | 315 | graf |
| 199906 | - | - | - | 20.00 | 21.00 | 300 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 19.00 | 25.00 | 1 985 | graf |
| 199903 | - | - | - | 27.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 40.00 | 42.00 | 1 664 | graf |
| 199901 | - | - | - | 41.00 | 42.00 | 4 978 | graf |
| 199812 | - | - | - | 41.00 | 42.00 | 1 532 | graf |
| 199811 | - | - | - | 42.00 | 45.00 | 2 691 | graf |
| 199810 | - | - | - | 43.00 | 45.00 | 3 059 | graf |
| 199809 | - | - | - | 45.00 | 45.00 | 1 620 | graf |
| 199808 | - | - | - | 45.00 | 45.00 | 1 440 | graf |
| 199807 | - | - | - | 41.00 | 45.00 | 4 995 | graf |
| 199806 | - | - | - | 41.00 | 42.00 | 3 664 | graf |
| 199805 | - | - | - | 41.00 | 41.00 | 1 230 | graf |
| 199804 | - | - | - | 41.00 | 45.00 | 6 268 | graf |
| 199803 | - | - | - | 40.00 | 45.00 | 2 234 | graf |
| 199802 | - | - | - | 38.00 | 38.00 | 912 | graf |
| 199801 | - | - | - | 37.00 | 38.00 | 295 | graf |
| 199712 | - | - | - | 34.00 | 38.00 | 1 569 | graf |
| 199711 | - | - | - | 35.00 | 36.00 | 69 | graf |
| 199710 | - | - | - | 33.00 | 36.00 | 2 037 | graf |
| 199709 | - | - | - | 33.00 | 34.00 | 1 827 | graf |
| 199708 | - | - | - | 29.00 | 34.00 | 297 | graf |
| 199707 | - | - | - | 28.00 | 30.00 | 600 | graf |
| 199706 | - | - | - | 27.00 | 40.00 | 2 198 | graf |
| 199705 | 30.00 | 32.00 | 0 | 38.00 | 40.00 | 114 | graf |
| 199704 | 32.00 | 32.00 | 320 | 38.00 | 40.00 | 7 856 | graf |
| 199703 | 32.00 | 32.00 | 2 176 | 38.00 | 41.00 | 3 454 | graf |
| 199702 | 32.00 | 38.00 | 2 224 | 36.00 | 40.00 | 5 704 | graf |
| 199701 | 40.00 | 49.00 | 1 391 | 37.00 | 44.00 | 74 | graf |
| 199612 | 32.00 | 49.00 | 0 | 44.00 | 46.00 | 10 418 | graf |
| 199611 | 30.00 | 55.00 | 120 | 45.00 | 46.00 | 8 921 | graf |
| 199610 | 54.00 | 55.00 | 2 793 | 42.00 | 54.00 | 1 478 | graf |
| 199609 | 52.00 | 55.00 | 2 909 | 48.00 | 54.00 | 6 554 | graf |
| 199608 | 51.00 | 57.00 | 8 537 | 50.00 | 55.00 | 0 | graf |
| 199607 | 51.00 | 51.00 | 1 989 | 47.00 | 54.00 | 0 | graf |
| 199606 | 51.00 | 56.00 | 106 554 | 51.00 | 60.00 | 1 642 | graf |
| 199605 | 50.00 | 56.00 | 187 977 | 57.00 | 82.00 | 8 472 | graf |
| 199604 | 62.00 | 83.00 | 77 940 | 77.00 | 90.00 | 7 858 | graf |
| 199603 | 77.00 | 83.00 | 34 214 | 77.00 | 90.00 | 12 597 | graf |
| 199602 | 78.00 | 90.00 | 17 185 | 80.00 | 100.00 | 7 430 | graf |
| 199601 | 77.00 | 105.00 | 3 534 | 94.00 | 103.00 | 4 553 | graf |
| 199512 | 105.00 | 143.00 | 12 951 | 88.00 | 105.00 | 720 | graf |
| 199511 | 80.00 | 143.00 | 131 558 | 68.00 | 90.00 | 3 104 | graf |
| 199510 | 73.00 | 95.00 | 6 892 | 74.00 | 81.00 | 888 | graf |
| 199509 | 80.00 | 105.00 | 8 861 | 68.00 | 74.00 | 884 | graf |
| 199508 | 81.00 | 94.00 | 2 494 | 62.00 | 68.00 | 1 302 | graf |
| 199507 | 86.00 | 105.00 | 3 007 | 57.00 | 63.00 | 1 608 | graf |
| 199506 | 105.00 | 105.00 | 1 365 | 60.00 | 130.00 | 130 | graf |
| 199505 | 101.00 | 124.00 | 6 920 | 130.00 | 185.00 | 0 | graf |
| 199504 | 131.00 | 179.00 | 3 134 | 185.00 | 191.00 | 1 524 | graf |
| 199503 | 189.00 | 209.00 | 3 773 | 190.00 | 190.00 | 0 | graf |
| 199502 | 172.00 | 207.00 | 3 925 | 225.00 | 225.00 | 0 | graf |
| 199501 | 217.00 | 252.00 | 22 872 | 234.00 | 268.00 | 0 | graf |
| 199412 | 252.00 | 252.00 | 7 560 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 265.00 | 355.00 | 20 761 | - | - | - | graf |
| 199409 | 307.00 | 337.00 | 4 560 | - | - | - | graf |
| 199408 | 341.00 | 341.00 | 0 | - | - | - | graf |
| 199407 | 378.00 | 378.00 | 0 | - | - | - | graf |
| 199406 | 330.00 | 465.00 | 14 795 | - | - | - | graf |
| 199405 | 372.00 | 489.00 | 6 615 | - | - | - | graf |
| 199404 | 413.00 | 564.00 | 27 920 | - | - | - | graf |
| 199403 | 387.00 | 570.00 | 96 958 | - | - | - | graf |
| 199402 | 486.00 | 600.00 | 44 090 | - | - | - | graf |
| 199401 | 513.00 | 630.00 | 20 775 | - | - | - | graf |
| 199312 | 700.00 | 704.00 | 4 200 | - | - | - | graf |
| 199311 | 880.00 | 880.00 | 0 | - | - | - | graf |
| 199310 | 1 100.00 | 1 100.00 | 2 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
