POLOVODIČE PRAHA - monthly total volumes, min and max prices
Short and summary info about POLOVODIČE PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 7.42 |
| First price | 21.03.1994 | 250.00 |
| Historic min | 30.05.1997 | 7.42 |
| Historic max | 18.04.1994 | 266.00 |
| Total volume | 1 343 189.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 41.10 |
| First price | 10.01.1995 | 49.00 |
| Historic min | 20.05.1997 | 9.00 |
| Historic max | 08.09.1995 | 104.70 |
| Total volume | 876 785.00 | |
| POLOVODIČE PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 26.00 | 41.00 | 141 244 | graf |
| 200111 | - | - | - | 24.00 | 35.00 | 24 272 | graf |
| 200110 | - | - | - | 35.00 | 40.00 | 12 492 | graf |
| 200109 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200108 | - | - | - | 35.00 | 40.00 | 47 868 | graf |
| 200107 | - | - | - | 29.00 | 38.00 | 12 880 | graf |
| 200106 | - | - | - | 34.00 | 38.00 | 28 592 | graf |
| 200105 | - | - | - | 30.00 | 36.00 | 12 155 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 13 662 | graf |
| 200103 | - | - | - | 21.00 | 33.00 | 21 630 | graf |
| 200102 | - | - | - | 21.00 | 25.00 | 26 972 | graf |
| 200101 | - | - | - | 20.00 | 22.00 | 804 | graf |
| 200012 | - | - | - | 20.00 | 25.00 | 4 982 | graf |
| 200011 | - | - | - | 18.00 | 24.00 | 13 960 | graf |
| 200010 | - | - | - | 16.00 | 26.00 | 36 387 | graf |
| 200009 | - | - | - | 15.00 | 24.00 | 3 135 | graf |
| 200008 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200007 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 200006 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200005 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200004 | - | - | - | 15.00 | 16.00 | 6 362 | graf |
| 200003 | - | - | - | 14.00 | 15.00 | 4 685 | graf |
| 200002 | - | - | - | 14.00 | 15.00 | 4 701 | graf |
| 200001 | - | - | - | 14.00 | 15.00 | 243 | graf |
| 199912 | - | - | - | 15.00 | 17.00 | 4 574 | graf |
| 199911 | - | - | - | 17.00 | 21.00 | 9 913 | graf |
| 199910 | - | - | - | 21.00 | 24.00 | 4 561 | graf |
| 199909 | - | - | - | 21.00 | 24.00 | 5 049 | graf |
| 199908 | - | - | - | 16.00 | 23.00 | 6 852 | graf |
| 199907 | - | - | - | 21.00 | 22.00 | 4 297 | graf |
| 199906 | - | - | - | 20.00 | 24.00 | 3 761 | graf |
| 199905 | - | - | - | 17.00 | 22.00 | 925 | graf |
| 199904 | - | - | - | 17.00 | 17.00 | 3 288 | graf |
| 199903 | - | - | - | 16.00 | 18.00 | 2 984 | graf |
| 199902 | - | - | - | 17.00 | 31.00 | 11 238 | graf |
| 199901 | - | - | - | 20.00 | 31.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 19.00 | 860 | graf |
| 199811 | - | - | - | 14.00 | 15.00 | 4 914 | graf |
| 199810 | - | - | - | 15.00 | 20.00 | 90 566 | graf |
| 199809 | - | - | - | 13.00 | 16.00 | 2 115 | graf |
| 199808 | - | - | - | 12.00 | 13.00 | 3 013 | graf |
| 199807 | - | - | - | 12.00 | 12.00 | 1 155 | graf |
| 199806 | - | - | - | 11.00 | 12.00 | 2 544 | graf |
| 199805 | - | - | - | 11.00 | 11.00 | 1 596 | graf |
| 199804 | - | - | - | 11.00 | 12.00 | 10 924 | graf |
| 199803 | - | - | - | 10.00 | 12.00 | 6 592 | graf |
| 199802 | - | - | - | 12.00 | 16.00 | 6 228 | graf |
| 199801 | - | - | - | 10.00 | 17.00 | 2 514 | graf |
| 199712 | - | - | - | 10.00 | 11.00 | 303 | graf |
| 199711 | - | - | - | 10.00 | 12.00 | 2 982 | graf |
| 199710 | - | - | - | 11.00 | 11.00 | 3 765 | graf |
| 199709 | - | - | - | 11.00 | 26.00 | 1 822 | graf |
| 199708 | - | - | - | 11.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 9.00 | 11.00 | 420 | graf |
| 199706 | - | - | - | 9.00 | 9.00 | 144 | graf |
| 199705 | 7.00 | 12.00 | 546 | 9.00 | 15.00 | 1 887 | graf |
| 199704 | 12.00 | 14.00 | 1 336 | 16.00 | 25.00 | 1 160 | graf |
| 199703 | 13.00 | 18.00 | 3 590 | 15.00 | 22.00 | 3 481 | graf |
| 199702 | 18.00 | 28.00 | 8 529 | 16.00 | 21.00 | 2 933 | graf |
| 199701 | 17.00 | 23.00 | 694 | 21.00 | 29.00 | 844 | graf |
| 199612 | 17.00 | 23.00 | 638 | 16.00 | 29.00 | 3 561 | graf |
| 199611 | 16.00 | 28.00 | 13 392 | 20.00 | 25.00 | 3 763 | graf |
| 199610 | 29.00 | 34.00 | 21 118 | 21.00 | 29.00 | 2 512 | graf |
| 199609 | 34.00 | 35.00 | 3 597 | 22.00 | 30.00 | 11 196 | graf |
| 199608 | 33.00 | 36.00 | 10 006 | 24.00 | 35.00 | 5 533 | graf |
| 199607 | 33.00 | 42.00 | 13 632 | 31.00 | 42.00 | 14 420 | graf |
| 199606 | 29.00 | 34.00 | 173 210 | 28.00 | 38.00 | 3 635 | graf |
| 199605 | 31.00 | 37.00 | 15 586 | 32.00 | 37.00 | 9 261 | graf |
| 199604 | 34.00 | 47.00 | 21 842 | 23.00 | 36.00 | 5 975 | graf |
| 199603 | 38.00 | 47.00 | 191 073 | 23.00 | 44.00 | 2 412 | graf |
| 199602 | 34.00 | 46.00 | 134 808 | 27.00 | 35.00 | 3 132 | graf |
| 199601 | 31.00 | 41.00 | 11 897 | 26.00 | 50.00 | 962 | graf |
| 199512 | 37.00 | 49.00 | 8 309 | 32.00 | 52.00 | 4 607 | graf |
| 199511 | 27.00 | 37.00 | 7 492 | 31.00 | 41.00 | 13 776 | graf |
| 199510 | 37.00 | 42.00 | 9 902 | 33.00 | 45.00 | 14 714 | graf |
| 199509 | 42.00 | 67.00 | 34 949 | 43.00 | 105.00 | 26 010 | graf |
| 199508 | 35.00 | 64.00 | 24 756 | 27.00 | 55.00 | 8 915 | graf |
| 199507 | 22.00 | 38.00 | 3 496 | 26.00 | 35.00 | 4 315 | graf |
| 199506 | 26.00 | 48.00 | 15 372 | 32.00 | 41.00 | 1 911 | graf |
| 199505 | 45.00 | 61.00 | 16 903 | 35.00 | 74.00 | 4 064 | graf |
| 199504 | 62.00 | 80.00 | 42 751 | 57.00 | 75.00 | 13 544 | graf |
| 199503 | 62.00 | 75.00 | 110 655 | 72.00 | 72.00 | 8 797 | graf |
| 199502 | 51.00 | 70.00 | 48 505 | 44.00 | 65.00 | 40 756 | graf |
| 199501 | 57.00 | 82.00 | 81 413 | 49.00 | 79.00 | 40 880 | graf |
| 199412 | 34.00 | 55.00 | 26 978 | - | - | - | graf |
| 199411 | 37.00 | 55.00 | 47 941 | - | - | - | graf |
| 199410 | 45.00 | 57.00 | 4 188 | - | - | - | graf |
| 199409 | 40.00 | 60.00 | 163 512 | - | - | - | graf |
| 199408 | 54.00 | 68.00 | 6 056 | - | - | - | graf |
| 199407 | 68.00 | 83.00 | 2 456 | - | - | - | graf |
| 199406 | 78.00 | 114.00 | 3 112 | - | - | - | graf |
| 199405 | 107.00 | 157.00 | 21 410 | - | - | - | graf |
| 199404 | 175.00 | 266.00 | 35 721 | - | - | - | graf |
| 199403 | 203.00 | 250.00 | 1 250 | - | - | - | graf |
