PRAGA ČÁSLAV - monthly total volumes, min and max prices
Short and summary info about PRAGA ČÁSLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 31.00 |
| First price | 19.10.1993 | 1 000.00 |
| Historic min | 21.03.1997 | 30.39 |
| Historic max | 19.10.1993 | 1 000.00 |
| Total volume | 296 074.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 23.70 |
| First price | 10.01.1995 | 137.00 |
| Historic min | 24.02.1998 | 18.00 |
| Historic max | 21.10.1996 | 1 000.00 |
| Total volume | 1 088 830.80 | |
| PRAGA ČÁSLAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200203 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200202 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200201 | - | - | - | 24.00 | 25.00 | 350 | graf |
| 200112 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 200111 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200110 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200109 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200108 | - | - | - | 27.00 | 30.00 | 630 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 210 | graf |
| 200106 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200105 | - | - | - | 30.00 | 30.00 | 3 038 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200103 | - | - | - | 21.00 | 30.00 | 1 191 | graf |
| 200102 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200101 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 200012 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 200011 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200010 | - | - | - | 23.00 | 25.00 | 523 | graf |
| 200009 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200008 | - | - | - | 23.00 | 34.00 | 475 | graf |
| 200007 | - | - | - | 34.00 | 50.00 | 237 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 57.00 | 0 | graf |
| 200004 | - | - | - | 57.00 | 63.00 | 3 534 | graf |
| 200003 | - | - | - | 55.00 | 210.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 203.00 | 336 | graf |
| 200001 | - | - | - | 85.00 | 110.00 | 497 998 | graf |
| 199912 | - | - | - | 26.00 | 85.00 | 0 | graf |
| 199911 | - | - | - | 29.00 | 36.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 49.00 | 0 | graf |
| 199909 | - | - | - | 49.00 | 67.00 | 0 | graf |
| 199908 | - | - | - | 61.00 | 75.00 | 0 | graf |
| 199907 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199906 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199905 | - | - | - | 29.00 | 78.00 | 1 008 | graf |
| 199904 | - | - | - | 23.00 | 27.00 | 517 | graf |
| 199903 | - | - | - | 23.00 | 23.00 | 322 | graf |
| 199902 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199901 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199812 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199811 | - | - | - | 23.00 | 157.00 | 11 596 | graf |
| 199810 | - | - | - | 53.00 | 275.00 | 1 790 | graf |
| 199809 | - | - | - | 28.00 | 49.00 | 1 228 | graf |
| 199808 | - | - | - | 27.00 | 29.00 | 945 | graf |
| 199807 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 199806 | - | - | - | 21.00 | 24.00 | 2 037 | graf |
| 199805 | - | - | - | 19.00 | 29.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 12 198 | graf |
| 199803 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199802 | - | - | - | 18.00 | 44.00 | 0 | graf |
| 199801 | - | - | - | 42.00 | 46.00 | 5 236 | graf |
| 199712 | - | - | - | 43.00 | 46.00 | 3 101 | graf |
| 199711 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199710 | - | - | - | 45.00 | 50.00 | 12 022 | graf |
| 199709 | - | - | - | 42.00 | 48.00 | 1 518 | graf |
| 199708 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 199707 | - | - | - | 43.00 | 46.00 | 7 664 | graf |
| 199706 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 40.00 | 42.00 | 1 575 | graf |
| 199704 | - | - | - | 42.00 | 42.00 | 4 326 | graf |
| 199703 | 30.00 | 48.00 | 5 329 | 41.00 | 42.00 | 7 133 | graf |
| 199702 | 48.00 | 127.00 | 2 742 | 41.00 | 130.00 | 0 | graf |
| 199701 | 134.00 | 347.00 | 0 | 130.00 | 231.00 | 3 927 | graf |
| 199612 | 331.00 | 415.00 | 0 | 202.00 | 350.00 | 12 368 | graf |
| 199611 | 358.00 | 432.00 | 0 | 171.00 | 480.00 | 20 050 | graf |
| 199610 | 358.00 | 405.00 | 0 | 258.00 | 1 000.00 | 32 715 | graf |
| 199609 | 368.00 | 432.00 | 0 | 243.00 | 347.00 | 117 660 | graf |
| 199608 | 238.00 | 418.00 | 0 | 209.00 | 362.00 | 156 302 | graf |
| 199607 | 198.00 | 297.00 | 0 | 167.00 | 236.00 | 26 959 | graf |
| 199606 | 235.00 | 356.00 | 0 | 170.00 | 234.00 | 38 812 | graf |
| 199605 | 245.00 | 372.00 | 0 | 171.00 | 302.00 | 42 739 | graf |
| 199604 | 178.00 | 343.00 | 0 | 106.00 | 315.00 | 40 414 | graf |
| 199603 | 77.00 | 162.00 | 121 899 | 65.00 | 97.00 | 5 428 | graf |
| 199602 | 54.00 | 79.00 | 111 855 | 60.00 | 63.00 | 1 764 | graf |
| 199601 | 37.00 | 49.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199512 | 37.00 | 37.00 | 0 | 60.00 | 60.00 | 660 | graf |
| 199511 | 36.00 | 40.00 | 1 029 | 56.00 | 60.00 | 1 239 | graf |
| 199510 | 40.00 | 40.00 | 280 | 28.00 | 55.00 | 1 542 | graf |
| 199509 | 40.00 | 47.00 | 0 | 50.00 | 74.00 | 0 | graf |
| 199508 | 47.00 | 47.00 | 0 | 74.00 | 80.00 | 0 | graf |
| 199507 | 47.00 | 49.00 | 671 | 80.00 | 80.00 | 0 | graf |
| 199506 | 47.00 | 55.00 | 0 | 80.00 | 80.00 | 2 240 | graf |
| 199505 | 47.00 | 55.00 | 331 | 73.00 | 80.00 | 0 | graf |
| 199504 | 57.00 | 77.00 | 1 218 | 73.00 | 73.00 | 0 | graf |
| 199503 | 81.00 | 99.00 | 972 | 73.00 | 73.00 | 0 | graf |
| 199502 | 98.00 | 108.00 | 3 640 | 89.00 | 89.00 | 0 | graf |
| 199501 | 114.00 | 114.00 | 0 | 89.00 | 137.00 | 1 273 | graf |
| 199412 | 114.00 | 133.00 | 10 419 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 113.00 | 140.00 | 3 500 | - | - | - | graf |
| 199407 | 140.00 | 237.00 | 0 | - | - | - | graf |
| 199406 | 263.00 | 360.00 | 0 | - | - | - | graf |
| 199405 | 281.00 | 493.00 | 24 665 | - | - | - | graf |
| 199404 | 159.00 | 256.00 | 6 177 | - | - | - | graf |
| 199403 | 100.00 | 250.00 | 1 347 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
