ROLNICKÝ IF - monthly total volumes, min and max prices
Short and summary info about ROLNICKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2002 | 170.00 |
| First price | 10.01.1995 | 117.50 |
| Historic min | 16.10.2000 | 36.00 |
| Historic max | 04.07.2001 | 349.50 |
| Total volume | 23 739 901.10 | |
| ROLNICKÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200204 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200203 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200202 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200201 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200112 | - | - | - | 170.00 | 180.00 | 1 800 | graf |
| 200111 | - | - | - | 180.00 | 207.00 | 0 | graf |
| 200110 | - | - | - | 218.00 | 242.00 | 0 | graf |
| 200109 | - | - | - | 242.00 | 242.00 | 0 | graf |
| 200108 | - | - | - | 231.00 | 256.00 | 0 | graf |
| 200107 | - | - | - | 284.00 | 350.00 | 25 427 | graf |
| 200106 | - | - | - | 64.00 | 277.00 | 0 | graf |
| 200105 | - | - | - | 86.00 | 138.00 | 1 231 | graf |
| 200104 | - | - | - | 50.00 | 84.00 | 2 625 | graf |
| 200103 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 200102 | - | - | - | 60.00 | 62.00 | 1 206 | graf |
| 200101 | - | - | - | 62.00 | 72.00 | 0 | graf |
| 200012 | - | - | - | 59.00 | 116.00 | 5 238 | graf |
| 200011 | - | - | - | 100.00 | 234.00 | 13 385 | graf |
| 200010 | - | - | - | 36.00 | 91.00 | 302 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 3 600 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 2 005 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 3 400 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 4 440 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 2 680 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 1 600 | graf |
| 199909 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199908 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 199907 | - | - | - | 40.00 | 44.00 | 800 | graf |
| 199906 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 49.00 | 0 | graf |
| 199904 | - | - | - | 46.00 | 62.00 | 6 270 | graf |
| 199903 | - | - | - | 62.00 | 90.00 | 6 872 | graf |
| 199902 | - | - | - | 90.00 | 90.00 | 4 500 | graf |
| 199901 | - | - | - | 90.00 | 97.00 | 9 139 | graf |
| 199812 | - | - | - | 92.00 | 100.00 | 19 045 | graf |
| 199811 | - | - | - | 92.00 | 113.00 | 3 082 520 | graf |
| 199810 | - | - | - | 113.00 | 125.00 | 5 770 | graf |
| 199809 | - | - | - | 100.00 | 138.00 | 3 438 372 | graf |
| 199808 | - | - | - | 104.00 | 125.00 | 230 565 | graf |
| 199807 | - | - | - | 115.00 | 120.00 | 3 680 | graf |
| 199806 | - | - | - | 108.00 | 125.00 | 612 670 | graf |
| 199805 | - | - | - | 108.00 | 125.00 | 2 183 147 | graf |
| 199804 | - | - | - | 105.00 | 105.00 | 7 665 | graf |
| 199803 | - | - | - | 100.00 | 116.00 | 12 492 | graf |
| 199802 | - | - | - | 116.00 | 116.00 | 5 220 | graf |
| 199801 | - | - | - | 90.00 | 116.00 | 9 545 | graf |
| 199712 | - | - | - | 93.00 | 109.00 | 0 | graf |
| 199711 | - | - | - | 100.00 | 116.00 | 11 998 | graf |
| 199710 | - | - | - | 103.00 | 152.00 | 47 024 | graf |
| 199709 | - | - | - | 117.00 | 177.00 | 3 496 792 | graf |
| 199708 | - | - | - | 80.00 | 158.00 | 1 637 815 | graf |
| 199707 | - | - | - | 64.00 | 76.00 | 1 440 104 | graf |
| 199706 | - | - | - | 76.00 | 80.00 | 77 828 | graf |
| 199705 | - | - | - | 78.00 | 90.00 | 114 039 | graf |
| 199704 | - | - | - | 73.00 | 90.00 | 99 300 | graf |
| 199703 | - | - | - | 68.00 | 76.00 | 119 203 | graf |
| 199702 | - | - | - | 58.00 | 76.00 | 1 120 782 | graf |
| 199701 | - | - | - | 63.00 | 75.00 | 1 300 456 | graf |
| 199612 | - | - | - | 76.00 | 100.00 | 1 852 026 | graf |
| 199611 | - | - | - | 85.00 | 113.00 | 100 701 | graf |
| 199610 | - | - | - | 105.00 | 113.00 | 116 087 | graf |
| 199609 | - | - | - | 103.00 | 114.00 | 169 309 | graf |
| 199608 | - | - | - | 105.00 | 111.00 | 52 692 | graf |
| 199607 | - | - | - | 102.00 | 111.00 | 100 724 | graf |
| 199606 | - | - | - | 102.00 | 111.00 | 124 471 | graf |
| 199605 | - | - | - | 99.00 | 107.00 | 201 817 | graf |
| 199604 | - | - | - | 99.00 | 107.00 | 275 075 | graf |
| 199603 | - | - | - | 95.00 | 108.00 | 291 986 | graf |
| 199602 | - | - | - | 100.00 | 110.00 | 279 347 | graf |
| 199601 | - | - | - | 92.00 | 107.00 | 140 880 | graf |
| 199512 | - | - | - | 98.00 | 104.00 | 107 480 | graf |
| 199511 | - | - | - | 85.00 | 102.00 | 123 536 | graf |
| 199510 | - | - | - | 88.00 | 100.00 | 70 860 | graf |
| 199509 | - | - | - | 85.00 | 100.00 | 82 128 | graf |
| 199508 | - | - | - | 83.00 | 93.00 | 59 432 | graf |
| 199507 | - | - | - | 66.00 | 83.00 | 12 333 | graf |
| 199506 | - | - | - | 49.00 | 90.00 | 55 984 | graf |
| 199505 | - | - | - | 65.00 | 105.00 | 26 939 | graf |
| 199504 | - | - | - | 56.00 | 120.00 | 135 405 | graf |
| 199503 | - | - | - | 110.00 | 115.00 | 56 575 | graf |
| 199502 | - | - | - | 100.00 | 120.00 | 65 116 | graf |
| 199501 | - | - | - | 99.00 | 121.00 | 66 048 | graf |
