SILNICE NEPOMUK - monthly total volumes, min and max prices
Short and summary info about SILNICE NEPOMUK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 200.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.04.1997 | 180.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 323 025.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 697.40 |
| First price | 10.01.1995 | 922.00 |
| Historic min | 12.08.1997 | 73.00 |
| Historic max | 03.04.2002 | 930.10 |
| Total volume | 661 952.50 | |
| SILNICE NEPOMUK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 601.00 | 930.00 | 0 | graf |
| 200203 | - | - | - | 770.00 | 930.00 | 0 | graf |
| 200202 | - | - | - | 450.00 | 732.00 | 22 256 | graf |
| 200201 | - | - | - | 450.00 | 520.00 | 0 | graf |
| 200112 | - | - | - | 352.00 | 485.00 | 92 891 | graf |
| 200111 | - | - | - | 425.00 | 507.00 | 63 505 | graf |
| 200110 | - | - | - | 425.00 | 499.00 | 57 466 | graf |
| 200109 | - | - | - | 389.00 | 466.00 | 12 750 | graf |
| 200108 | - | - | - | 375.00 | 466.00 | 0 | graf |
| 200107 | - | - | - | 375.00 | 550.00 | 13 515 | graf |
| 200106 | - | - | - | 490.00 | 544.00 | 8 084 | graf |
| 200105 | - | - | - | 213.00 | 536.00 | 3 216 | graf |
| 200104 | - | - | - | 111.00 | 194.00 | 2 067 | graf |
| 200103 | - | - | - | 111.00 | 198.00 | 666 | graf |
| 200102 | - | - | - | 220.00 | 220.00 | 3 300 | graf |
| 200101 | - | - | - | 220.00 | 220.00 | 1 320 | graf |
| 200012 | - | - | - | 149.00 | 220.00 | 1 230 | graf |
| 200011 | - | - | - | 129.00 | 285.00 | 0 | graf |
| 200010 | - | - | - | 285.00 | 380.00 | 0 | graf |
| 200009 | - | - | - | 380.00 | 675.00 | 9 120 | graf |
| 200008 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 200007 | - | - | - | 750.00 | 750.00 | 0 | graf |
| 200006 | - | - | - | 750.00 | 800.00 | 0 | graf |
| 200005 | - | - | - | 675.00 | 809.00 | 8 090 | graf |
| 200004 | - | - | - | 280.00 | 750.00 | 6 720 | graf |
| 200003 | - | - | - | 270.00 | 270.00 | 6 480 | graf |
| 200002 | - | - | - | 257.00 | 270.00 | 7 898 | graf |
| 200001 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199912 | - | - | - | 265.00 | 270.00 | 0 | graf |
| 199911 | - | - | - | 265.00 | 265.00 | 6 360 | graf |
| 199910 | - | - | - | 265.00 | 265.00 | 795 | graf |
| 199909 | - | - | - | 250.00 | 265.00 | 1 590 | graf |
| 199908 | - | - | - | 250.00 | 250.00 | 750 | graf |
| 199907 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199906 | - | - | - | 250.00 | 250.00 | 7 250 | graf |
| 199905 | - | - | - | 250.00 | 250.00 | 22 750 | graf |
| 199904 | - | - | - | 250.00 | 250.00 | 3 000 | graf |
| 199903 | - | - | - | 225.00 | 250.00 | 0 | graf |
| 199902 | - | - | - | 225.00 | 230.00 | 0 | graf |
| 199901 | - | - | - | 230.00 | 230.00 | 1 380 | graf |
| 199812 | - | - | - | 230.00 | 230.00 | 1 380 | graf |
| 199811 | - | - | - | 230.00 | 230.00 | 0 | graf |
| 199810 | - | - | - | 230.00 | 250.00 | 0 | graf |
| 199809 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199808 | - | - | - | 250.00 | 250.00 | 750 | graf |
| 199807 | - | - | - | 250.00 | 263.00 | 3 750 | graf |
| 199806 | - | - | - | 250.00 | 250.00 | 9 750 | graf |
| 199805 | - | - | - | 250.00 | 250.00 | 24 250 | graf |
| 199804 | - | - | - | 242.00 | 250.00 | 18 750 | graf |
| 199803 | - | - | - | 155.00 | 220.00 | 2 325 | graf |
| 199802 | - | - | - | 148.00 | 155.00 | 5 467 | graf |
| 199801 | - | - | - | 152.00 | 155.00 | 465 | graf |
| 199712 | - | - | - | 148.00 | 148.00 | 444 | graf |
| 199711 | - | - | - | 148.00 | 148.00 | 0 | graf |
| 199710 | - | - | - | 148.00 | 148.00 | 2 220 | graf |
| 199709 | - | - | - | 135.00 | 158.00 | 25 866 | graf |
| 199708 | - | - | - | 73.00 | 150.00 | 288 | graf |
| 199707 | - | - | - | 162.00 | 200.00 | 4 800 | graf |
| 199706 | - | - | - | 200.00 | 200.00 | 9 000 | graf |
| 199705 | 199.00 | 200.00 | 1 800 | 200.00 | 200.00 | 4 800 | graf |
| 199704 | 181.00 | 200.00 | 13 105 | 181.00 | 210.00 | 19 747 | graf |
| 199703 | 186.00 | 250.00 | 4 200 | 210.00 | 263.00 | 16 750 | graf |
| 199702 | 250.00 | 250.00 | 11 750 | 230.00 | 250.00 | 8 621 | graf |
| 199701 | 250.00 | 250.00 | 3 750 | 232.00 | 250.00 | 7 500 | graf |
| 199612 | 250.00 | 250.00 | 1 500 | 232.00 | 250.00 | 8 734 | graf |
| 199611 | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 8 250 | graf |
| 199610 | 250.00 | 250.00 | 15 250 | 200.00 | 250.00 | 4 950 | graf |
| 199609 | 230.00 | 250.00 | 3 000 | 200.00 | 205.00 | 0 | graf |
| 199608 | 200.00 | 230.00 | 3 450 | 200.00 | 200.00 | 0 | graf |
| 199607 | 200.00 | 200.00 | 0 | 197.00 | 250.00 | 6 900 | graf |
| 199606 | 200.00 | 200.00 | 7 200 | 238.00 | 250.00 | 4 462 | graf |
| 199605 | 183.00 | 250.00 | 14 400 | 250.00 | 250.00 | 0 | graf |
| 199604 | 250.00 | 250.00 | 27 000 | 242.00 | 275.00 | 16 375 | graf |
| 199603 | 201.00 | 250.00 | 16 275 | 200.00 | 242.00 | 10 949 | graf |
| 199602 | 225.00 | 250.00 | 49 125 | 219.00 | 250.00 | 12 500 | graf |
| 199601 | 250.00 | 250.00 | 15 750 | 250.00 | 284.00 | 0 | graf |
| 199512 | 250.00 | 250.00 | 0 | 284.00 | 284.00 | 0 | graf |
| 199511 | 234.00 | 250.00 | 8 250 | 284.00 | 350.00 | 0 | graf |
| 199510 | 234.00 | 260.00 | 0 | 350.00 | 350.00 | 0 | graf |
| 199509 | 260.00 | 333.00 | 1 560 | 350.00 | 400.00 | 2 100 | graf |
| 199508 | 333.00 | 350.00 | 18 900 | 400.00 | 400.00 | 0 | graf |
| 199507 | 333.00 | 400.00 | 9 348 | 380.00 | 400.00 | 3 540 | graf |
| 199506 | 380.00 | 400.00 | 12 000 | 400.00 | 400.00 | 24 000 | graf |
| 199505 | 399.00 | 420.00 | 2 400 | 380.00 | 500.00 | 18 045 | graf |
| 199504 | 400.00 | 400.00 | 8 400 | 475.00 | 500.00 | 4 275 | graf |
| 199503 | 329.00 | 403.00 | 25 672 | 500.00 | 500.00 | 1 500 | graf |
| 199502 | 350.00 | 424.00 | 3 150 | 500.00 | 922.00 | 4 000 | graf |
| 199501 | 350.00 | 350.00 | 1 050 | 922.00 | 922.00 | 0 | graf |
| 199412 | 291.00 | 346.00 | 9 600 | - | - | - | graf |
| 199411 | 278.00 | 557.00 | 4 340 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 508.00 | 586.00 | 0 | - | - | - | graf |
| 199408 | 396.00 | 484.00 | 1 200 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 440.00 | 440.00 | 0 | - | - | - | graf |
| 199403 | 382.00 | 523.00 | 6 000 | - | - | - | graf |
| 199402 | 330.00 | 581.00 | 0 | - | - | - | graf |
| 199401 | 250.00 | 300.00 | 3 600 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
