ROUBÁRNA ATEC - monthly total volumes, min and max prices
Short and summary info about ROUBÁRNA ATEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 83.07 |
| First price | 03.03.1995 | 833.00 |
| Historic min | 21.08.1997 | 41.16 |
| Historic max | 03.03.1995 | 833.00 |
| Total volume | 2 913 130.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 28.90 |
| First price | 28.03.1995 | 261.00 |
| Historic min | 24.04.2001 | 26.30 |
| Historic max | 04.04.1996 | 333.60 |
| Total volume | 1 922 724.40 | |
| ROUBÁRNA ATEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 28.00 | 36.00 | 422 | graf |
| 200203 | - | - | - | 28.00 | 36.00 | 6 020 | graf |
| 200202 | - | - | - | 27.00 | 34.00 | 739 | graf |
| 200201 | - | - | - | 33.00 | 34.00 | 903 | graf |
| 200112 | - | - | - | 29.00 | 36.00 | 54 718 | graf |
| 200111 | - | - | - | 30.00 | 32.00 | 15 533 | graf |
| 200110 | - | - | - | 30.00 | 31.00 | 5 278 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 720 | graf |
| 200108 | - | - | - | 29.00 | 32.00 | 3 322 | graf |
| 200107 | - | - | - | 28.00 | 31.00 | 1 965 | graf |
| 200106 | - | - | - | 28.00 | 30.00 | 3 902 | graf |
| 200105 | - | - | - | 28.00 | 30.00 | 3 731 | graf |
| 200104 | - | - | - | 26.00 | 33.00 | 3 560 | graf |
| 200103 | - | - | - | 32.00 | 40.00 | 1 696 | graf |
| 200102 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 39.00 | 40.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 41.00 | 4 840 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 2 280 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 2 840 | graf |
| 200008 | - | - | - | 29.00 | 40.00 | 211 | graf |
| 200007 | - | - | - | 33.00 | 35.00 | 2 196 | graf |
| 200006 | - | - | - | 35.00 | 37.00 | 2 482 | graf |
| 200005 | - | - | - | 35.00 | 37.00 | 1 400 | graf |
| 200004 | - | - | - | 35.00 | 37.00 | 3 912 | graf |
| 200003 | - | - | - | 35.00 | 35.00 | 3 080 | graf |
| 200002 | - | - | - | 35.00 | 35.00 | 3 910 | graf |
| 200001 | - | - | - | 35.00 | 35.00 | 2 342 | graf |
| 199912 | - | - | - | 33.00 | 35.00 | 4 439 | graf |
| 199911 | - | - | - | 34.00 | 100.00 | 7 200 | graf |
| 199910 | - | - | - | 99.00 | 100.00 | 18 488 | graf |
| 199909 | - | - | - | 90.00 | 100.00 | 17 015 | graf |
| 199908 | - | - | - | 90.00 | 100.00 | 15 000 | graf |
| 199907 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 90.00 | 100.00 | 30 226 | graf |
| 199905 | - | - | - | 81.00 | 97.00 | 27 061 | graf |
| 199904 | - | - | - | 81.00 | 100.00 | 4 400 | graf |
| 199903 | - | - | - | 100.00 | 105.00 | 43 440 | graf |
| 199902 | - | - | - | 35.00 | 100.00 | 14 200 | graf |
| 199901 | - | - | - | 27.00 | 39.00 | 2 062 | graf |
| 199812 | - | - | - | 43.00 | 100.00 | 21 485 | graf |
| 199811 | - | - | - | 100.00 | 100.00 | 30 700 | graf |
| 199810 | - | - | - | 95.00 | 100.00 | 12 945 | graf |
| 199809 | - | - | - | 90.00 | 100.00 | 27 242 | graf |
| 199808 | - | - | - | 94.00 | 100.00 | 18 038 | graf |
| 199807 | - | - | - | 56.00 | 97.00 | 29 485 | graf |
| 199806 | - | - | - | 43.00 | 51.00 | 13 016 | graf |
| 199805 | - | - | - | 39.00 | 65.00 | 9 444 | graf |
| 199804 | - | - | - | 42.00 | 45.00 | 9 586 | graf |
| 199803 | - | - | - | 45.00 | 50.00 | 7 238 | graf |
| 199802 | - | - | - | 44.00 | 50.00 | 2 664 | graf |
| 199801 | - | - | - | 43.00 | 46.00 | 3 944 | graf |
| 199712 | - | - | - | 44.00 | 67.00 | 4 136 | graf |
| 199711 | - | - | - | 67.00 | 97.00 | 23 680 | graf |
| 199710 | - | - | - | 86.00 | 94.00 | 23 969 | graf |
| 199709 | 41.00 | 83.00 | 8 930 | 36.00 | 91.00 | 4 074 | graf |
| 199708 | 41.00 | 41.00 | 370 | 39.00 | 47.00 | 4 761 | graf |
| 199707 | 43.00 | 48.00 | 4 969 | 34.00 | 42.00 | 2 932 | graf |
| 199706 | 44.00 | 49.00 | 7 243 | 27.00 | 47.00 | 7 228 | graf |
| 199705 | 47.00 | 60.00 | 7 072 | 43.00 | 58.00 | 10 749 | graf |
| 199704 | 57.00 | 60.00 | 21 689 | 49.00 | 57.00 | 16 935 | graf |
| 199703 | 57.00 | 104.00 | 34 957 | 48.00 | 78.00 | 13 685 | graf |
| 199702 | 100.00 | 128.00 | 22 667 | 86.00 | 134.00 | 44 801 | graf |
| 199701 | 113.00 | 145.00 | 57 175 | 122.00 | 148.00 | 43 381 | graf |
| 199612 | 77.00 | 108.00 | 28 064 | 80.00 | 124.00 | 38 710 | graf |
| 199611 | 80.00 | 99.00 | 31 706 | 76.00 | 92.00 | 26 389 | graf |
| 199610 | 80.00 | 110.00 | 42 785 | 93.00 | 124.00 | 31 081 | graf |
| 199609 | 109.00 | 134.00 | 45 562 | 113.00 | 135.00 | 55 294 | graf |
| 199608 | 124.00 | 147.00 | 92 294 | 110.00 | 148.00 | 76 305 | graf |
| 199607 | 101.00 | 137.00 | 52 399 | 93.00 | 142.00 | 47 791 | graf |
| 199606 | 122.00 | 142.00 | 58 490 | 110.00 | 150.00 | 62 416 | graf |
| 199605 | 141.00 | 198.00 | 135 460 | 141.00 | 204.00 | 76 428 | graf |
| 199604 | 189.00 | 372.00 | 295 871 | 144.00 | 334.00 | 65 902 | graf |
| 199603 | 290.00 | 355.00 | 429 267 | 248.00 | 320.00 | 149 206 | graf |
| 199602 | 255.00 | 290.00 | 374 955 | 219.00 | 270.00 | 91 543 | graf |
| 199601 | 247.00 | 260.00 | 111 585 | 210.00 | 293.00 | 77 252 | graf |
| 199512 | 232.00 | 271.00 | 48 267 | 200.00 | 288.00 | 64 742 | graf |
| 199511 | 262.00 | 295.00 | 245 884 | 253.00 | 275.00 | 133 503 | graf |
| 199510 | 245.00 | 295.00 | 147 366 | 211.00 | 270.00 | 91 116 | graf |
| 199509 | 265.00 | 321.00 | 140 426 | 220.00 | 270.00 | 41 870 | graf |
| 199508 | 124.00 | 279.00 | 224 721 | 115.00 | 241.00 | 12 308 | graf |
| 199507 | 120.00 | 135.00 | 16 531 | 128.00 | 178.00 | 20 799 | graf |
| 199506 | 132.00 | 170.00 | 41 440 | 136.00 | 155.00 | 25 366 | graf |
| 199505 | 170.00 | 207.00 | 53 784 | 117.00 | 195.00 | 21 527 | graf |
| 199504 | 170.00 | 265.00 | 50 348 | 175.00 | 220.00 | 9 415 | graf |
| 199503 | 240.00 | 833.00 | 51 656 | 191.00 | 261.00 | 1 146 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
