ŠTERNBERSKÉ LESY - monthly total volumes, min and max prices
Short and summary info about ŠTERNBERSKÉ LESY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 34.00 |
| First price | 03.03.1995 | 714.00 |
| Historic min | 13.02.1997 | 34.00 |
| Historic max | 03.03.1995 | 714.00 |
| Total volume | 756 397.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.03.2002 | 192.00 |
| First price | 28.03.1995 | 290.00 |
| Historic min | 19.06.1997 | 9.00 |
| Historic max | 13.07.1995 | 425.00 |
| Total volume | 2 144 811.40 | |
| ŠTERNBERSKÉ LESY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 192.00 | 192.00 | 0 | graf |
| 200202 | - | - | - | 182.00 | 294.00 | 5 204 | graf |
| 200201 | - | - | - | 117.00 | 344.00 | 26 385 | graf |
| 200112 | - | - | - | 92.00 | 117.00 | 64 305 | graf |
| 200111 | - | - | - | 120.00 | 158.00 | 43 140 | graf |
| 200110 | - | - | - | 158.00 | 214.00 | 27 919 | graf |
| 200109 | - | - | - | 214.00 | 214.00 | 27 392 | graf |
| 200108 | - | - | - | 214.00 | 245.00 | 14 731 | graf |
| 200107 | - | - | - | 244.00 | 250.00 | 48 276 | graf |
| 200106 | - | - | - | 262.00 | 353.00 | 186 930 | graf |
| 200105 | - | - | - | 86.00 | 320.00 | 232 207 | graf |
| 200104 | - | - | - | 83.00 | 91.00 | 17 318 | graf |
| 200103 | - | - | - | 90.00 | 105.00 | 10 394 | graf |
| 200102 | - | - | - | 103.00 | 105.00 | 14 867 | graf |
| 200101 | - | - | - | 101.00 | 106.00 | 5 011 | graf |
| 200012 | - | - | - | 99.00 | 109.00 | 3 996 | graf |
| 200011 | - | - | - | 108.00 | 135.00 | 17 080 | graf |
| 200010 | - | - | - | 101.00 | 135.00 | 2 313 | graf |
| 200009 | - | - | - | 91.00 | 101.00 | 2 419 | graf |
| 200008 | - | - | - | 81.00 | 92.00 | 1 770 | graf |
| 200007 | - | - | - | 78.00 | 96.00 | 730 | graf |
| 200006 | - | - | - | 77.00 | 83.00 | 1 541 | graf |
| 200005 | - | - | - | 77.00 | 77.00 | 7 569 | graf |
| 200004 | - | - | - | 77.00 | 122.00 | 79 150 | graf |
| 200003 | - | - | - | 95.00 | 156.00 | 61 301 | graf |
| 200002 | - | - | - | 90.00 | 95.00 | 12 660 | graf |
| 200001 | - | - | - | 94.00 | 110.00 | 1 762 | graf |
| 199912 | - | - | - | 104.00 | 104.00 | 5 818 | graf |
| 199911 | - | - | - | 99.00 | 114.00 | 13 439 | graf |
| 199910 | - | - | - | 73.00 | 114.00 | 11 007 | graf |
| 199909 | - | - | - | 42.00 | 73.00 | 5 120 | graf |
| 199908 | - | - | - | 43.00 | 80.00 | 4 326 | graf |
| 199907 | - | - | - | 41.00 | 43.00 | 1 368 | graf |
| 199906 | - | - | - | 40.00 | 43.00 | 1 137 | graf |
| 199905 | - | - | - | 41.00 | 41.00 | 2 962 | graf |
| 199904 | - | - | - | 40.00 | 41.00 | 1 184 | graf |
| 199903 | - | - | - | 40.00 | 40.00 | 2 806 | graf |
| 199902 | - | - | - | 28.00 | 45.00 | 328 | graf |
| 199901 | - | - | - | 40.00 | 139.00 | 20 394 | graf |
| 199812 | - | - | - | 66.00 | 200.00 | 109 324 | graf |
| 199811 | - | - | - | 33.00 | 60.00 | 1 500 | graf |
| 199810 | - | - | - | 17.00 | 38.00 | 10 745 | graf |
| 199809 | - | - | - | 16.00 | 49.00 | 113 | graf |
| 199808 | - | - | - | 24.00 | 63.00 | 135 | graf |
| 199807 | - | - | - | 21.00 | 24.00 | 8 887 | graf |
| 199806 | - | - | - | 20.00 | 140.00 | 3 166 | graf |
| 199805 | - | - | - | 24.00 | 130.00 | 0 | graf |
| 199804 | - | - | - | 104.00 | 220.00 | 95 997 | graf |
| 199803 | - | - | - | 54.00 | 96.00 | 81 085 | graf |
| 199802 | - | - | - | 18.00 | 60.00 | 1 120 | graf |
| 199801 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 21.00 | 299 | graf |
| 199711 | - | - | - | 19.00 | 21.00 | 1 052 | graf |
| 199710 | - | - | - | 17.00 | 20.00 | 1 714 | graf |
| 199709 | - | - | - | 19.00 | 30.00 | 416 | graf |
| 199708 | - | - | - | 20.00 | 30.00 | 740 | graf |
| 199707 | - | - | - | 16.00 | 21.00 | 745 | graf |
| 199706 | - | - | - | 9.00 | 26.00 | 711 | graf |
| 199705 | - | - | - | 27.00 | 30.00 | 411 | graf |
| 199704 | - | - | - | 28.00 | 30.00 | 2 333 | graf |
| 199703 | 34.00 | 34.00 | 3 436 | 29.00 | 34.00 | 3 932 | graf |
| 199702 | 34.00 | 39.00 | 4 915 | 28.00 | 41.00 | 1 692 | graf |
| 199701 | 41.00 | 76.00 | 908 | 45.00 | 90.00 | 720 | graf |
| 199612 | 80.00 | 117.00 | 28 622 | 67.00 | 90.00 | 6 344 | graf |
| 199611 | 55.00 | 83.00 | 3 041 | 47.00 | 67.00 | 3 838 | graf |
| 199610 | 83.00 | 115.00 | 10 304 | 63.00 | 110.00 | 10 686 | graf |
| 199609 | 58.00 | 105.00 | 6 013 | 68.00 | 76.00 | 10 982 | graf |
| 199608 | 55.00 | 61.00 | 6 831 | 71.00 | 77.00 | 10 171 | graf |
| 199607 | 68.00 | 87.00 | 5 018 | 73.00 | 77.00 | 5 495 | graf |
| 199606 | 87.00 | 120.00 | 3 970 | 62.00 | 102.00 | 7 493 | graf |
| 199605 | 82.00 | 120.00 | 23 378 | 82.00 | 107.00 | 16 137 | graf |
| 199604 | 79.00 | 131.00 | 32 888 | 95.00 | 130.00 | 22 787 | graf |
| 199603 | 146.00 | 200.00 | 8 154 | 104.00 | 206.00 | 84 437 | graf |
| 199602 | 116.00 | 151.00 | 36 697 | 105.00 | 126.00 | 12 765 | graf |
| 199601 | 96.00 | 146.00 | 5 581 | 140.00 | 161.00 | 6 540 | graf |
| 199512 | 162.00 | 246.00 | 6 394 | 161.00 | 222.00 | 3 552 | graf |
| 199511 | 235.00 | 356.00 | 62 434 | 243.00 | 385.00 | 209 635 | graf |
| 199510 | 333.00 | 370.00 | 47 410 | 350.00 | 400.00 | 113 080 | graf |
| 199509 | 355.00 | 388.00 | 59 647 | 352.00 | 400.00 | 65 090 | graf |
| 199508 | 350.00 | 400.00 | 63 118 | 353.00 | 400.00 | 86 144 | graf |
| 199507 | 387.00 | 450.00 | 59 644 | 362.00 | 425.00 | 31 650 | graf |
| 199506 | 423.00 | 461.00 | 148 430 | 350.00 | 420.00 | 18 110 | graf |
| 199505 | 276.00 | 403.00 | 93 661 | 251.00 | 350.00 | 75 279 | graf |
| 199504 | 235.00 | 311.00 | 23 519 | 250.00 | 270.00 | 12 800 | graf |
| 199503 | 202.00 | 714.00 | 12 384 | 250.00 | 290.00 | 5 000 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
