TENEZ CHOTĚBOŘ - monthly total volumes, min and max prices
Short and summary info about TENEZ CHOTĚBOŘ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 41.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.05.1997 | 41.33 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 874 754.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 280.10 |
| First price | 10.01.1995 | 440.00 |
| Historic min | 04.09.1998 | 30.00 |
| Historic max | 16.02.1995 | 1 000.00 |
| Total volume | 2 353 523.90 | |
| TENEZ CHOTĚBOŘ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 235.00 | 280.00 | 17 253 | graf |
| 200203 | - | - | - | 200.00 | 235.00 | 638 030 | graf |
| 200202 | - | - | - | 150.00 | 200.00 | 3 783 | graf |
| 200201 | - | - | - | 160.00 | 221.00 | 73 857 | graf |
| 200112 | - | - | - | 140.00 | 193.00 | 242 708 | graf |
| 200111 | - | - | - | 116.00 | 128.00 | 745 626 | graf |
| 200110 | - | - | - | 98.00 | 171.00 | 198 456 | graf |
| 200109 | - | - | - | 76.00 | 114.00 | 15 335 | graf |
| 200108 | - | - | - | 76.00 | 101.00 | 14 504 | graf |
| 200107 | - | - | - | 82.00 | 94.00 | 9 395 | graf |
| 200106 | - | - | - | 64.00 | 82.00 | 7 364 | graf |
| 200105 | - | - | - | 64.00 | 64.00 | 4 369 | graf |
| 200104 | - | - | - | 60.00 | 73.00 | 5 503 | graf |
| 200103 | - | - | - | 59.00 | 79.00 | 8 991 | graf |
| 200102 | - | - | - | 60.00 | 60.00 | 239 | graf |
| 200101 | - | - | - | 58.00 | 66.00 | 1 059 | graf |
| 200012 | - | - | - | 50.00 | 66.00 | 557 | graf |
| 200011 | - | - | - | 51.00 | 55.00 | 1 268 | graf |
| 200010 | - | - | - | 40.00 | 55.00 | 2 743 | graf |
| 200009 | - | - | - | 38.00 | 48.00 | 0 | graf |
| 200008 | - | - | - | 38.00 | 57.00 | 19 779 | graf |
| 200007 | - | - | - | 46.00 | 57.00 | 0 | graf |
| 200006 | - | - | - | 57.00 | 57.00 | 3 423 | graf |
| 200005 | - | - | - | 57.00 | 57.00 | 1 824 | graf |
| 200004 | - | - | - | 57.00 | 57.00 | 228 | graf |
| 200003 | - | - | - | 57.00 | 57.00 | 7 308 | graf |
| 200002 | - | - | - | 57.00 | 57.00 | 1 938 | graf |
| 200001 | - | - | - | 57.00 | 57.00 | 2 853 | graf |
| 199912 | - | - | - | 57.00 | 57.00 | 912 | graf |
| 199911 | - | - | - | 57.00 | 57.00 | 2 736 | graf |
| 199910 | - | - | - | 57.00 | 60.00 | 2 565 | graf |
| 199909 | - | - | - | 54.00 | 57.00 | 1 460 | graf |
| 199908 | - | - | - | 54.00 | 57.00 | 3 916 | graf |
| 199907 | - | - | - | 49.00 | 57.00 | 1 920 | graf |
| 199906 | - | - | - | 57.00 | 57.00 | 10 374 | graf |
| 199905 | - | - | - | 57.00 | 60.00 | 8 380 | graf |
| 199904 | - | - | - | 56.00 | 58.00 | 2 171 | graf |
| 199903 | - | - | - | 56.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 56.00 | 65.00 | 0 | graf |
| 199901 | - | - | - | 42.00 | 74.00 | 248 | graf |
| 199812 | - | - | - | 38.00 | 46.00 | 4 239 | graf |
| 199811 | - | - | - | 36.00 | 39.00 | 2 958 | graf |
| 199810 | - | - | - | 36.00 | 42.00 | 612 | graf |
| 199809 | - | - | - | 30.00 | 78.00 | 4 974 | graf |
| 199808 | - | - | - | 32.00 | 391.00 | 1 482 | graf |
| 199807 | - | - | - | 64.00 | 400.00 | 1 899 | graf |
| 199806 | - | - | - | 98.00 | 399.00 | 0 | graf |
| 199805 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199804 | - | - | - | 108.00 | 289.00 | 0 | graf |
| 199803 | - | - | - | 43.00 | 184.00 | 1 081 | graf |
| 199802 | - | - | - | 35.00 | 43.00 | 3 564 | graf |
| 199801 | - | - | - | 33.00 | 40.00 | 598 | graf |
| 199712 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199711 | - | - | - | 37.00 | 42.00 | 908 | graf |
| 199710 | - | - | - | 35.00 | 38.00 | 2 300 | graf |
| 199709 | - | - | - | 36.00 | 39.00 | 1 162 | graf |
| 199708 | - | - | - | 35.00 | 38.00 | 3 073 | graf |
| 199707 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 49.00 | 1 878 | graf |
| 199705 | 41.00 | 56.00 | 937 | 50.00 | 57.00 | 3 545 | graf |
| 199704 | 59.00 | 89.00 | 1 279 | 41.00 | 105.00 | 3 995 | graf |
| 199703 | 88.00 | 98.00 | 1 254 | 101.00 | 120.00 | 9 362 | graf |
| 199702 | 98.00 | 120.00 | 10 173 | 103.00 | 167.00 | 4 191 | graf |
| 199701 | 88.00 | 117.00 | 8 837 | 80.00 | 112.00 | 8 066 | graf |
| 199612 | 74.00 | 99.00 | 4 489 | 67.00 | 97.00 | 2 322 | graf |
| 199611 | 68.00 | 117.00 | 8 232 | 101.00 | 112.00 | 10 244 | graf |
| 199610 | 113.00 | 153.00 | 16 986 | 90.00 | 200.00 | 11 805 | graf |
| 199609 | 153.00 | 218.00 | 21 612 | 180.00 | 261.00 | 12 485 | graf |
| 199608 | 150.00 | 262.00 | 19 046 | 146.00 | 299.00 | 17 674 | graf |
| 199607 | 291.00 | 670.00 | 12 750 | 144.00 | 388.00 | 10 365 | graf |
| 199606 | - | - | 0 | 131.00 | 322.00 | 5 233 | graf |
| 199605 | 566.00 | 566.00 | 0 | 333.00 | 933.00 | 5 324 | graf |
| 199604 | 566.00 | 859.00 | 0 | 713.00 | 933.00 | 0 | graf |
| 199603 | 768.00 | 1 175.00 | 1 178 357 | 649.00 | 881.00 | 10 368 | graf |
| 199602 | 527.00 | 768.00 | 258 585 | 477.00 | 593.00 | 26 632 | graf |
| 199601 | 489.00 | 629.00 | 43 160 | 500.00 | 585.00 | 3 186 | graf |
| 199512 | 489.00 | 543.00 | 15 648 | 585.00 | 850.00 | 0 | graf |
| 199511 | 543.00 | 725.00 | 32 405 | 850.00 | 850.00 | 0 | graf |
| 199510 | 720.00 | 978.00 | 18 740 | 783.00 | 869.00 | 11 745 | graf |
| 199509 | 932.00 | 1 155.00 | 468 060 | 869.00 | 988.00 | 16 816 | graf |
| 199508 | 990.00 | 1 235.00 | 1 198 055 | 850.00 | 1 000.00 | 3 000 | graf |
| 199507 | 887.00 | 1 180.00 | 530 174 | 779.00 | 910.00 | 26 790 | graf |
| 199506 | 851.00 | 1 245.00 | 305 647 | 840.00 | 1 000.00 | 37 530 | graf |
| 199505 | 944.00 | 1 190.00 | 242 034 | 729.00 | 904.00 | 16 496 | graf |
| 199504 | 993.00 | 1 150.00 | 399 186 | 771.00 | 854.00 | 2 546 | graf |
| 199503 | 780.00 | 1 210.00 | 337 139 | 854.00 | 854.00 | 0 | graf |
| 199502 | 768.00 | 1 140.00 | 67 792 | 506.00 | 1 000.00 | 0 | graf |
| 199501 | 850.00 | 1 195.00 | 106 773 | 440.00 | 680.00 | 0 | graf |
| 199412 | 776.00 | 1 035.00 | 37 774 | - | - | - | graf |
| 199411 | 860.00 | 949.00 | 79 713 | - | - | - | graf |
| 199410 | 750.00 | 953.00 | 104 010 | - | - | - | graf |
| 199409 | 779.00 | 900.00 | 116 160 | - | - | - | graf |
| 199408 | 620.00 | 850.00 | 39 670 | - | - | - | graf |
| 199407 | 727.00 | 995.00 | 0 | - | - | - | graf |
| 199406 | 900.00 | 995.00 | 72 785 | - | - | - | graf |
| 199405 | 995.00 | 1 100.00 | 32 875 | - | - | - | graf |
| 199404 | 778.00 | 1 130.00 | 45 290 | - | - | - | graf |
| 199403 | 302.00 | 708.00 | 9 807 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
