TEPNA - monthly total volumes, min and max prices
Short and summary info about TEPNA
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 90.00 |
| First price | 30.09.1996 | 2 000.00 |
| Historic min | 02.12.2002 | 71.20 |
| Historic max | 21.02.1997 | 2 156.00 |
| Total volume | 22 836.60 | |
| TEPNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200307 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200306 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200305 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200304 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200303 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200302 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200301 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200212 | - | - | - | 71.00 | 90.00 | 214 | graf |
| 200211 | - | - | - | 79.00 | 344.00 | 8 944 | graf |
| 200210 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200209 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200208 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200207 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200206 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200205 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200204 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200203 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200202 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200201 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200112 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200111 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200110 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200109 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200108 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200107 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200106 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200105 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200104 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200103 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200102 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200101 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200012 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200011 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200010 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200009 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200008 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200007 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200006 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200005 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200004 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200003 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200002 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 200001 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199912 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199911 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199910 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199909 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199908 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199907 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199906 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199905 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199904 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199903 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199902 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199901 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199812 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199811 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199810 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199809 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199808 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199807 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199806 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199805 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199804 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199803 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199802 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199801 | - | - | - | 344.00 | 344.00 | 0 | graf |
| 199712 | - | - | - | 337.00 | 835.00 | 0 | graf |
| 199711 | - | - | - | 835.00 | 835.00 | 0 | graf |
| 199710 | - | - | - | 835.00 | 835.00 | 0 | graf |
| 199709 | - | - | - | 835.00 | 835.00 | 0 | graf |
| 199708 | - | - | - | 835.00 | 2 156.00 | 835 | graf |
| 199707 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
| 199706 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
| 199705 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
| 199704 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
| 199703 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
| 199702 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
| 199701 | - | - | - | 2 156.00 | 2 156.00 | 4 312 | graf |
| 199612 | - | - | - | 2 102.00 | 2 156.00 | 4 312 | graf |
| 199611 | - | - | - | 2 000.00 | 2 110.00 | 4 220 | graf |
| 199610 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199609 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
