TLAK.PLYNÁRNA ÚSTÍ - monthly total volumes, min and max prices
Short and summary info about TLAK.PLYNÁRNA ÚSTÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 38.43 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.07.1997 | 20.59 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 41 791 575.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 21.60 |
| First price | 10.01.1995 | 510.00 |
| Historic min | 15.01.2001 | 17.00 |
| Historic max | 12.01.1995 | 520.50 |
| Total volume | 4 978 464.70 | |
| TLAK.PLYNÁRNA ÚSTÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 22.00 | 25.00 | 125 074 | graf |
| 200111 | - | - | - | 22.00 | 27.00 | 79 474 | graf |
| 200110 | - | - | - | 26.00 | 30.00 | 13 896 | graf |
| 200109 | - | - | - | 26.00 | 30.00 | 19 273 | graf |
| 200108 | - | - | - | 25.00 | 32.00 | 32 776 | graf |
| 200107 | - | - | - | 24.00 | 33.00 | 32 908 | graf |
| 200106 | - | - | - | 24.00 | 43.00 | 17 891 | graf |
| 200105 | - | - | - | 17.00 | 22.00 | 7 380 | graf |
| 200104 | - | - | - | 18.00 | 18.00 | 17 972 | graf |
| 200103 | - | - | - | 17.00 | 20.00 | 42 997 | graf |
| 200102 | - | - | - | 18.00 | 20.00 | 54 460 | graf |
| 200101 | - | - | - | 17.00 | 21.00 | 33 715 | graf |
| 200012 | - | - | - | 19.00 | 27.00 | 89 600 | graf |
| 200011 | - | - | - | 21.00 | 31.00 | 23 533 | graf |
| 200010 | - | - | - | 27.00 | 31.00 | 13 067 | graf |
| 200009 | - | - | - | 27.00 | 35.00 | 4 134 | graf |
| 200008 | - | - | - | 27.00 | 44.00 | 3 109 | graf |
| 200007 | - | - | - | 19.00 | 46.00 | 955 | graf |
| 200006 | - | - | - | 31.00 | 46.00 | 39 200 | graf |
| 200005 | - | - | - | 32.00 | 40.00 | 6 887 | graf |
| 200004 | - | - | - | 29.00 | 39.00 | 10 302 | graf |
| 200003 | - | - | - | 28.00 | 35.00 | 58 412 | graf |
| 200002 | - | - | - | 28.00 | 30.00 | 45 755 | graf |
| 200001 | - | - | - | 28.00 | 30.00 | 32 017 | graf |
| 199912 | - | - | - | 28.00 | 34.00 | 104 009 | graf |
| 199911 | - | - | - | 24.00 | 35.00 | 140 429 | graf |
| 199910 | - | - | - | 27.00 | 45.00 | 15 879 | graf |
| 199909 | - | - | - | 23.00 | 42.00 | 188 272 | graf |
| 199908 | - | - | - | 25.00 | 71.00 | 11 417 | graf |
| 199907 | - | - | - | 23.00 | 41.00 | 10 741 | graf |
| 199906 | - | - | - | 22.00 | 27.00 | 11 269 | graf |
| 199905 | - | - | - | 20.00 | 23.00 | 10 839 | graf |
| 199904 | - | - | - | 20.00 | 21.00 | 5 098 | graf |
| 199903 | - | - | - | 18.00 | 22.00 | 30 387 | graf |
| 199902 | - | - | - | 21.00 | 22.00 | 4 006 | graf |
| 199901 | - | - | - | 21.00 | 22.00 | 5 150 | graf |
| 199812 | - | - | - | 20.00 | 23.00 | 12 705 | graf |
| 199811 | - | - | - | 21.00 | 21.00 | 5 271 | graf |
| 199810 | - | - | - | 20.00 | 21.00 | 6 393 | graf |
| 199809 | - | - | - | 20.00 | 25.00 | 24 041 | graf |
| 199808 | - | - | - | 19.00 | 24.00 | 16 885 | graf |
| 199807 | - | - | - | 20.00 | 235.00 | 13 795 | graf |
| 199806 | - | - | - | 26.00 | 201.00 | 12 702 | graf |
| 199805 | - | - | - | 23.00 | 268.00 | 12 068 | graf |
| 199804 | - | - | - | 18.00 | 267.00 | 24 893 | graf |
| 199803 | - | - | - | 20.00 | 38.00 | 9 239 | graf |
| 199802 | - | - | - | 23.00 | 31.00 | 17 860 | graf |
| 199801 | - | - | - | 24.00 | 37.00 | 27 376 | graf |
| 199712 | - | - | - | 25.00 | 57.00 | 16 933 | graf |
| 199711 | - | - | - | 23.00 | 51.00 | 12 335 | graf |
| 199710 | - | - | - | 28.00 | 66.00 | 14 197 | graf |
| 199709 | 33.00 | 38.00 | 53 415 | 30.00 | 113.00 | 5 166 | graf |
| 199708 | 30.00 | 35.00 | 16 569 | 29.00 | 53.00 | 12 746 | graf |
| 199707 | 21.00 | 30.00 | 5 700 | 30.00 | 59.00 | 5 644 | graf |
| 199706 | 24.00 | 30.00 | 9 260 | 26.00 | 33.00 | 8 012 | graf |
| 199705 | 24.00 | 33.00 | 26 056 | 27.00 | 35.00 | 31 160 | graf |
| 199704 | 29.00 | 51.00 | 78 441 | 27.00 | 49.00 | 36 786 | graf |
| 199703 | 48.00 | 53.00 | 71 578 | 44.00 | 56.00 | 80 366 | graf |
| 199702 | 50.00 | 73.00 | 110 060 | 50.00 | 75.00 | 54 582 | graf |
| 199701 | 65.00 | 89.00 | 70 999 | 60.00 | 90.00 | 54 245 | graf |
| 199612 | 62.00 | 70.00 | 89 393 | 60.00 | 80.00 | 116 876 | graf |
| 199611 | 65.00 | 97.00 | 149 915 | 63.00 | 94.00 | 251 973 | graf |
| 199610 | 95.00 | 132.00 | 146 092 | 90.00 | 128.00 | 69 412 | graf |
| 199609 | 126.00 | 147.00 | 620 704 | 109.00 | 148.00 | 94 897 | graf |
| 199608 | 116.00 | 173.00 | 343 640 | 118.00 | 169.00 | 224 428 | graf |
| 199607 | 128.00 | 162.00 | 284 896 | 120.00 | 155.00 | 195 194 | graf |
| 199606 | 147.00 | 158.00 | 456 536 | 149.00 | 160.00 | 76 565 | graf |
| 199605 | 155.00 | 189.00 | 1 093 317 | 154.00 | 180.00 | 190 325 | graf |
| 199604 | 162.00 | 186.00 | 1 286 746 | 154.00 | 185.00 | 156 109 | graf |
| 199603 | 182.00 | 195.00 | 813 825 | 179.00 | 200.00 | 178 870 | graf |
| 199602 | 175.00 | 209.00 | 2 707 892 | 178.00 | 210.00 | 216 742 | graf |
| 199601 | 192.00 | 253.00 | 1 524 058 | 193.00 | 266.00 | 168 788 | graf |
| 199512 | 177.00 | 200.00 | 516 461 | 170.00 | 243.00 | 196 349 | graf |
| 199511 | 176.00 | 202.00 | 441 360 | 164.00 | 208.00 | 107 530 | graf |
| 199510 | 202.00 | 238.00 | 469 292 | 196.00 | 251.00 | 78 664 | graf |
| 199509 | 231.00 | 279.00 | 677 877 | 227.00 | 270.00 | 184 780 | graf |
| 199508 | 177.00 | 268.00 | 1 087 416 | 170.00 | 255.00 | 102 980 | graf |
| 199507 | 154.00 | 189.00 | 249 273 | 150.00 | 185.00 | 43 502 | graf |
| 199506 | 190.00 | 221.00 | 311 853 | 162.00 | 240.00 | 69 429 | graf |
| 199505 | 207.00 | 238.00 | 575 128 | 197.00 | 240.00 | 104 719 | graf |
| 199504 | 221.00 | 291.00 | 488 681 | 214.00 | 325.00 | 93 566 | graf |
| 199503 | 277.00 | 397.00 | 1 037 854 | 325.00 | 330.00 | 24 285 | graf |
| 199502 | 383.00 | 437.00 | 321 443 | 403.00 | 440.00 | 100 053 | graf |
| 199501 | 425.00 | 500.00 | 2 630 578 | 408.00 | 521.00 | 74 746 | graf |
| 199412 | 405.00 | 495.00 | 2 442 903 | - | - | - | graf |
| 199411 | 456.00 | 590.00 | 1 711 055 | - | - | - | graf |
| 199410 | 575.00 | 670.00 | 846 476 | - | - | - | graf |
| 199409 | 650.00 | 700.00 | 1 258 429 | - | - | - | graf |
| 199408 | 540.00 | 710.00 | 601 758 | - | - | - | graf |
| 199407 | 558.00 | 650.00 | 467 629 | - | - | - | graf |
| 199406 | 505.00 | 690.00 | 481 420 | - | - | - | graf |
| 199405 | 612.00 | 765.00 | 1 214 579 | - | - | - | graf |
| 199404 | 802.00 | 1 200.00 | 7 393 737 | - | - | - | graf |
| 199403 | 423.00 | 1 200.00 | 5 275 054 | - | - | - | graf |
| 199402 | 350.00 | 495.00 | 308 165 | - | - | - | graf |
| 199401 | 441.00 | 570.00 | 360 657 | - | - | - | graf |
| 199312 | 401.00 | 550.00 | 264 960 | - | - | - | graf |
| 199311 | 212.00 | 627.00 | 287 009 | - | - | - | graf |
| 199310 | 216.00 | 270.00 | 31 491 | - | - | - | graf |
| 199309 | 210.00 | 270.00 | 14 860 | - | - | - | graf |
| 199308 | 146.00 | 292.00 | 0 | - | - | - | graf |
| 199307 | 584.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
