TRESO V-O OBU.ZLÍN - monthly total volumes, min and max prices
Short and summary info about TRESO V-O OBU.ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 32.49 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.06.1997 | 21.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 364 216.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2001 | 28.00 |
| First price | 10.01.1995 | 335.00 |
| Historic min | 05.05.1999 | 5.10 |
| Historic max | 02.02.1995 | 435.00 |
| Total volume | 2 360 054.60 | |
| TRESO V-O OBU.ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200110 | - | - | - | 28.00 | 34.00 | 0 | graf |
| 200109 | - | - | - | 32.00 | 37.00 | 10 458 | graf |
| 200108 | - | - | - | 16.00 | 41.00 | 30 053 | graf |
| 200107 | - | - | - | 15.00 | 16.00 | 4 570 | graf |
| 200106 | - | - | - | 15.00 | 16.00 | 3 196 | graf |
| 200105 | - | - | - | 15.00 | 16.00 | 1 396 | graf |
| 200104 | - | - | - | 14.00 | 16.00 | 2 273 | graf |
| 200103 | - | - | - | 13.00 | 14.00 | 554 | graf |
| 200102 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200101 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200012 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200011 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200010 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200009 | - | - | - | 15.00 | 15.00 | 840 | graf |
| 200008 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200007 | - | - | - | 14.00 | 15.00 | 504 | graf |
| 200006 | - | - | - | 13.00 | 15.00 | 3 064 | graf |
| 200005 | - | - | - | 13.00 | 13.00 | 1 467 | graf |
| 200004 | - | - | - | 13.00 | 14.00 | 3 587 | graf |
| 200003 | - | - | - | 12.00 | 15.00 | 6 709 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 2 415 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 1 500 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 2 700 | graf |
| 199911 | - | - | - | 15.00 | 15.00 | 1 155 | graf |
| 199910 | - | - | - | 15.00 | 15.00 | 1 155 | graf |
| 199909 | - | - | - | 7.00 | 15.00 | 1 395 | graf |
| 199908 | - | - | - | 7.00 | 7.00 | 579 | graf |
| 199907 | - | - | - | 7.00 | 7.00 | 833 | graf |
| 199906 | - | - | - | 7.00 | 7.00 | 294 | graf |
| 199905 | - | - | - | 5.00 | 7.00 | 2 175 | graf |
| 199904 | - | - | - | 7.00 | 22.00 | 2 346 | graf |
| 199903 | - | - | - | 24.00 | 91.00 | 0 | graf |
| 199902 | - | - | - | 65.00 | 100.00 | 0 | graf |
| 199901 | - | - | - | 49.00 | 84.00 | 0 | graf |
| 199812 | - | - | - | 50.00 | 159.00 | 0 | graf |
| 199811 | - | - | - | 72.00 | 188.00 | 0 | graf |
| 199810 | - | - | - | 58.00 | 166.00 | 0 | graf |
| 199809 | - | - | - | 122.00 | 187.00 | 0 | graf |
| 199808 | - | - | - | 90.00 | 184.00 | 0 | graf |
| 199807 | - | - | - | 119.00 | 226.00 | 0 | graf |
| 199806 | - | - | - | 136.00 | 215.00 | 0 | graf |
| 199805 | - | - | - | 154.00 | 278.00 | 0 | graf |
| 199804 | - | - | - | 159.00 | 314.00 | 0 | graf |
| 199803 | - | - | - | 141.00 | 251.00 | 215 | graf |
| 199802 | - | - | - | 34.00 | 209.00 | 0 | graf |
| 199801 | - | - | - | 35.00 | 102.00 | 6 272 | graf |
| 199712 | - | - | - | 25.00 | 92.00 | 7 904 | graf |
| 199711 | - | - | - | 33.00 | 103.00 | 5 000 | graf |
| 199710 | - | - | - | 37.00 | 103.00 | 0 | graf |
| 199709 | 27.00 | 34.00 | 2 150 | 30.00 | 69.00 | 1 130 | graf |
| 199708 | 25.00 | 27.00 | 0 | 25.00 | 57.00 | 3 511 | graf |
| 199707 | 21.00 | 24.00 | 1 632 | 27.00 | 54.00 | 4 391 | graf |
| 199706 | 21.00 | 27.00 | 2 614 | 27.00 | 32.00 | 6 191 | graf |
| 199705 | 27.00 | 35.00 | 7 478 | 28.00 | 55.00 | 5 808 | graf |
| 199704 | 35.00 | 48.00 | 26 806 | 28.00 | 69.00 | 27 768 | graf |
| 199703 | 46.00 | 59.00 | 45 379 | 36.00 | 59.00 | 37 022 | graf |
| 199702 | 58.00 | 75.00 | 85 256 | 50.00 | 70.00 | 44 594 | graf |
| 199701 | 70.00 | 77.00 | 10 930 | 63.00 | 80.00 | 36 914 | graf |
| 199612 | 77.00 | 114.00 | 47 442 | 80.00 | 114.00 | 63 509 | graf |
| 199611 | 75.00 | 94.00 | 55 855 | 81.00 | 99.00 | 65 617 | graf |
| 199610 | 85.00 | 179.00 | 114 175 | 84.00 | 130.00 | 126 287 | graf |
| 199609 | 189.00 | 343.00 | 0 | 95.00 | 355.00 | 278 139 | graf |
| 199608 | 92.00 | 225.00 | 468 266 | 83.00 | 203.00 | 188 304 | graf |
| 199607 | 95.00 | 141.00 | 153 023 | 81.00 | 137.00 | 53 252 | graf |
| 199606 | 123.00 | 182.00 | 133 637 | 119.00 | 182.00 | 139 106 | graf |
| 199605 | 124.00 | 141.00 | 159 271 | 115.00 | 131.00 | 80 634 | graf |
| 199604 | 122.00 | 133.00 | 175 459 | 119.00 | 135.00 | 77 400 | graf |
| 199603 | 125.00 | 139.00 | 93 397 | 124.00 | 133.00 | 74 766 | graf |
| 199602 | 138.00 | 176.00 | 257 985 | 125.00 | 160.00 | 98 785 | graf |
| 199601 | 138.00 | 196.00 | 83 834 | 128.00 | 202.00 | 40 206 | graf |
| 199512 | 196.00 | 246.00 | 403 547 | 190.00 | 221.00 | 132 114 | graf |
| 199511 | 204.00 | 233.00 | 651 698 | 153.00 | 207.00 | 112 903 | graf |
| 199510 | 150.00 | 220.00 | 317 849 | 140.00 | 161.00 | 51 043 | graf |
| 199509 | 118.00 | 164.00 | 142 643 | 111.00 | 153.00 | 72 243 | graf |
| 199508 | 113.00 | 150.00 | 96 007 | 109.00 | 140.00 | 23 434 | graf |
| 199507 | 120.00 | 150.00 | 123 243 | 99.00 | 125.00 | 20 998 | graf |
| 199506 | 115.00 | 182.00 | 124 443 | 112.00 | 151.00 | 32 354 | graf |
| 199505 | 125.00 | 150.00 | 104 959 | 134.00 | 170.00 | 46 976 | graf |
| 199504 | 136.00 | 175.00 | 40 962 | 150.00 | 185.00 | 71 585 | graf |
| 199503 | 175.00 | 302.00 | 78 356 | 168.00 | 185.00 | 16 220 | graf |
| 199502 | 317.00 | 475.00 | 244 098 | 360.00 | 435.00 | 92 026 | graf |
| 199501 | 385.00 | 500.00 | 1 327 321 | 326.00 | 418.00 | 130 219 | graf |
| 199412 | 330.00 | 420.00 | 588 068 | - | - | - | graf |
| 199411 | 304.00 | 406.00 | 1 030 180 | - | - | - | graf |
| 199410 | 290.00 | 350.00 | 419 588 | - | - | - | graf |
| 199409 | 280.00 | 295.00 | 566 505 | - | - | - | graf |
| 199408 | 161.00 | 269.00 | 127 272 | - | - | - | graf |
| 199407 | 177.00 | 202.00 | 112 467 | - | - | - | graf |
| 199406 | 142.00 | 194.00 | 126 424 | - | - | - | graf |
| 199405 | 131.00 | 220.00 | 163 861 | - | - | - | graf |
| 199404 | 140.00 | 247.00 | 136 741 | - | - | - | graf |
| 199403 | 130.00 | 190.00 | 88 213 | - | - | - | graf |
| 199402 | 197.00 | 226.00 | 123 986 | - | - | - | graf |
| 199401 | 251.00 | 278.00 | 44 202 | - | - | - | graf |
| 199312 | 230.00 | 271.00 | 54 063 | - | - | - | graf |
| 199311 | 255.00 | 318.00 | 117 950 | - | - | - | graf |
| 199310 | 240.00 | 265.00 | 42 355 | - | - | - | graf |
| 199309 | 240.00 | 300.00 | 16 620 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
