UNIGEO - monthly total volumes, min and max prices
Short and summary info about UNIGEO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 207.00 |
| First price | 11.04.1994 | 250.00 |
| Historic min | 14.04.1994 | 80.00 |
| Historic max | 07.12.1995 | 394.00 |
| Total volume | 1 647 377.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 90.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 24.03.1998 | 27.00 |
| Historic max | 28.11.1995 | 427.00 |
| Total volume | 3 439 811.80 | |
| UNIGEO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200112 | - | - | - | 57.00 | 90.00 | 20 462 | graf |
| 200111 | - | - | - | 29.00 | 52.00 | 3 427 | graf |
| 200110 | - | - | - | 31.00 | 32.00 | 2 264 | graf |
| 200109 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200108 | - | - | - | 32.00 | 38.00 | 0 | graf |
| 200107 | - | - | - | 34.00 | 38.00 | 0 | graf |
| 200106 | - | - | - | 34.00 | 34.00 | 737 | graf |
| 200105 | - | - | - | 34.00 | 34.00 | 737 | graf |
| 200104 | - | - | - | 28.00 | 34.00 | 1 194 | graf |
| 200103 | - | - | - | 30.00 | 40.00 | 472 | graf |
| 200102 | - | - | - | 40.00 | 64.00 | 0 | graf |
| 200101 | - | - | - | 64.00 | 90.00 | 698 | graf |
| 200012 | - | - | - | 90.00 | 95.00 | 2 700 | graf |
| 200011 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200010 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200009 | - | - | - | 95.00 | 95.00 | 1 425 | graf |
| 200008 | - | - | - | 56.00 | 95.00 | 0 | graf |
| 200007 | - | - | - | 62.00 | 62.00 | 1 364 | graf |
| 200006 | - | - | - | 62.00 | 62.00 | 4 402 | graf |
| 200005 | - | - | - | 61.00 | 62.00 | 0 | graf |
| 200004 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200003 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200002 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200001 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199912 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199911 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199910 | - | - | - | 61.00 | 61.00 | 367 | graf |
| 199909 | - | - | - | 60.00 | 65.00 | 960 | graf |
| 199908 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199907 | - | - | - | 61.00 | 65.00 | 0 | graf |
| 199906 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199905 | - | - | - | 61.00 | 61.00 | 2 013 | graf |
| 199904 | - | - | - | 60.00 | 61.00 | 3 660 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199812 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199809 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199808 | - | - | - | 44.00 | 60.00 | 0 | graf |
| 199807 | - | - | - | 37.00 | 53.00 | 0 | graf |
| 199806 | - | - | - | 44.00 | 53.00 | 264 | graf |
| 199805 | - | - | - | 34.00 | 50.00 | 13 002 | graf |
| 199804 | - | - | - | 31.00 | 34.00 | 4 540 | graf |
| 199803 | - | - | - | 27.00 | 52.00 | 1 122 | graf |
| 199802 | - | - | - | 57.00 | 90.00 | 0 | graf |
| 199801 | - | - | - | 90.00 | 119.00 | 2 380 | graf |
| 199712 | - | - | - | 109.00 | 119.00 | 0 | graf |
| 199711 | - | - | - | 109.00 | 121.00 | 3 316 | graf |
| 199710 | - | - | - | 100.00 | 127.00 | 0 | graf |
| 199709 | - | - | - | 122.00 | 185.00 | 6 527 | graf |
| 199708 | - | - | - | 128.00 | 168.00 | 7 755 | graf |
| 199707 | - | - | - | 128.00 | 135.00 | 0 | graf |
| 199706 | - | - | - | 140.00 | 191.00 | 1 993 | graf |
| 199705 | 195.00 | 207.00 | 11 715 | 161.00 | 194.00 | 23 820 | graf |
| 199704 | 199.00 | 230.00 | 27 302 | 171.00 | 222.00 | 46 082 | graf |
| 199703 | 230.00 | 238.00 | 57 084 | 205.00 | 253.00 | 153 117 | graf |
| 199702 | 169.00 | 231.00 | 24 619 | 180.00 | 219.00 | 53 742 | graf |
| 199701 | 121.00 | 178.00 | 5 171 | 150.00 | 183.00 | 7 242 | graf |
| 199612 | 101.00 | 134.00 | 5 326 | 105.00 | 165.00 | 23 800 | graf |
| 199611 | 112.00 | 112.00 | 0 | 80.00 | 96.00 | 6 319 | graf |
| 199610 | 112.00 | 260.00 | 6 616 | 89.00 | 250.00 | 9 906 | graf |
| 199609 | 257.00 | 300.00 | 29 862 | 260.00 | 300.00 | 41 647 | graf |
| 199608 | 285.00 | 300.00 | 18 135 | 281.00 | 300.00 | 7 442 | graf |
| 199607 | 295.00 | 300.00 | 8 850 | 277.00 | 303.00 | 48 914 | graf |
| 199606 | 300.00 | 346.00 | 37 740 | 280.00 | 308.00 | 70 225 | graf |
| 199605 | 288.00 | 330.00 | 40 014 | 279.00 | 360.00 | 58 573 | graf |
| 199604 | 239.00 | 288.00 | 93 465 | 265.00 | 286.00 | 36 309 | graf |
| 199603 | 266.00 | 360.00 | 194 007 | 285.00 | 376.00 | 209 334 | graf |
| 199602 | 215.00 | 310.00 | 104 220 | 217.00 | 272.00 | 56 634 | graf |
| 199601 | 205.00 | 333.00 | 125 586 | 150.00 | 300.00 | 12 646 | graf |
| 199512 | 327.00 | 394.00 | 88 614 | 299.00 | 415.00 | 716 681 | graf |
| 199511 | 172.00 | 363.00 | 470 360 | 212.00 | 427.00 | 1 223 984 | graf |
| 199510 | 129.00 | 172.00 | 30 781 | 126.00 | 212.00 | 199 430 | graf |
| 199509 | 124.00 | 150.00 | 12 817 | 150.00 | 281.00 | 32 952 | graf |
| 199508 | 124.00 | 142.00 | 7 015 | 145.00 | 198.00 | 45 916 | graf |
| 199507 | 111.00 | 142.00 | 17 500 | 149.00 | 181.00 | 45 117 | graf |
| 199506 | 119.00 | 146.00 | 27 169 | 160.00 | 193.00 | 55 000 | graf |
| 199505 | 126.00 | 143.00 | 38 667 | 129.00 | 172.00 | 21 219 | graf |
| 199504 | 126.00 | 163.00 | 36 122 | 135.00 | 168.00 | 12 290 | graf |
| 199503 | 91.00 | 156.00 | 13 560 | 145.00 | 163.00 | 0 | graf |
| 199502 | - | - | 0 | 148.00 | 187.00 | 97 544 | graf |
| 199501 | 112.00 | 112.00 | 2 466 | 149.00 | 170.00 | 36 055 | graf |
| 199412 | 118.00 | 131.00 | 124 | - | - | - | graf |
| 199411 | 108.00 | 171.00 | 0 | - | - | - | graf |
| 199410 | 167.00 | 195.00 | 5 220 | - | - | - | graf |
| 199409 | 139.00 | 190.00 | 2 270 | - | - | - | graf |
| 199408 | 159.00 | 330.00 | 20 456 | - | - | - | graf |
| 199407 | 164.00 | 264.00 | 250 | - | - | - | graf |
| 199406 | 230.00 | 335.00 | 57 392 | - | - | - | graf |
| 199405 | 156.00 | 273.00 | 24 082 | - | - | - | graf |
| 199404 | 80.00 | 250.00 | 2 800 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
