VOD.A KAN.M.BOLES. - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.M.BOLES.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 44.96 |
| First price | 06.03.1995 | 1 040.00 |
| Historic min | 10.03.1997 | 36.10 |
| Historic max | 06.03.1995 | 1 040.00 |
| Total volume | 290 767.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 225.00 |
| First price | 28.03.1995 | 580.00 |
| Historic min | 20.01.1998 | 10.50 |
| Historic max | 28.03.1995 | 580.00 |
| Total volume | 1 144 182.70 | |
| VOD.A KAN.M.BOLES. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 225.00 | 225.00 | 4 500 | graf |
| 200203 | - | - | - | 174.00 | 225.00 | 14 600 | graf |
| 200202 | - | - | - | 171.00 | 180.00 | 6 919 | graf |
| 200201 | - | - | - | 165.00 | 180.00 | 5 091 | graf |
| 200112 | - | - | - | 132.00 | 179.00 | 347 559 | graf |
| 200111 | - | - | - | 152.00 | 179.00 | 132 020 | graf |
| 200110 | - | - | - | 167.00 | 174.00 | 20 154 | graf |
| 200109 | - | - | - | 151.00 | 167.00 | 17 150 | graf |
| 200108 | - | - | - | 151.00 | 151.00 | 8 758 | graf |
| 200107 | - | - | - | 131.00 | 151.00 | 8 859 | graf |
| 200106 | - | - | - | 120.00 | 141.00 | 9 850 | graf |
| 200105 | - | - | - | 126.00 | 144.00 | 9 669 | graf |
| 200104 | - | - | - | 102.00 | 138.00 | 13 351 | graf |
| 200103 | - | - | - | 125.00 | 169.00 | 14 254 | graf |
| 200102 | - | - | - | 130.00 | 170.00 | 36 957 | graf |
| 200101 | - | - | - | 105.00 | 135.00 | 45 521 | graf |
| 200012 | - | - | - | 100.00 | 122.00 | 72 065 | graf |
| 200011 | - | - | - | 110.00 | 117.00 | 12 035 | graf |
| 200010 | - | - | - | 110.00 | 121.00 | 1 629 | graf |
| 200009 | - | - | - | 86.00 | 133.00 | 4 670 | graf |
| 200008 | - | - | - | 75.00 | 107.00 | 0 | graf |
| 200007 | - | - | - | 106.00 | 135.00 | 13 536 | graf |
| 200006 | - | - | - | 100.00 | 123.00 | 4 665 | graf |
| 200005 | - | - | - | 63.00 | 100.00 | 55 064 | graf |
| 200004 | - | - | - | 81.00 | 99.00 | 12 636 | graf |
| 200003 | - | - | - | 79.00 | 88.00 | 5 111 | graf |
| 200002 | - | - | - | 64.00 | 105.00 | 3 178 | graf |
| 200001 | - | - | - | 105.00 | 116.00 | 2 642 | graf |
| 199912 | - | - | - | 89.00 | 105.00 | 2 917 | graf |
| 199911 | - | - | - | 80.00 | 89.00 | 4 313 | graf |
| 199910 | - | - | - | 75.00 | 88.00 | 1 784 | graf |
| 199909 | - | - | - | 80.00 | 110.00 | 1 972 | graf |
| 199908 | - | - | - | 106.00 | 180.00 | 13 015 | graf |
| 199907 | - | - | - | 165.00 | 165.00 | 13 035 | graf |
| 199906 | - | - | - | 123.00 | 165.00 | 33 235 | graf |
| 199905 | - | - | - | 65.00 | 117.00 | 29 161 | graf |
| 199904 | - | - | - | 39.00 | 67.00 | 2 906 | graf |
| 199903 | - | - | - | 31.00 | 39.00 | 624 | graf |
| 199902 | - | - | - | 31.00 | 39.00 | 782 | graf |
| 199901 | - | - | - | 32.00 | 41.00 | 610 | graf |
| 199812 | - | - | - | 30.00 | 32.00 | 120 | graf |
| 199811 | - | - | - | 30.00 | 41.00 | 120 | graf |
| 199810 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199809 | - | - | - | 41.00 | 43.00 | 430 | graf |
| 199808 | - | - | - | 41.00 | 52.00 | 1 566 | graf |
| 199807 | - | - | - | 41.00 | 55.00 | 673 | graf |
| 199806 | - | - | - | 38.00 | 44.00 | 342 | graf |
| 199805 | - | - | - | 35.00 | 39.00 | 2 002 | graf |
| 199804 | - | - | - | 36.00 | 40.00 | 915 | graf |
| 199803 | - | - | - | 38.00 | 40.00 | 392 | graf |
| 199802 | - | - | - | 23.00 | 38.00 | 319 | graf |
| 199801 | - | - | - | 11.00 | 35.00 | 7 060 | graf |
| 199712 | - | - | - | 26.00 | 35.00 | 0 | graf |
| 199711 | - | - | - | 17.00 | 26.00 | 1 487 | graf |
| 199710 | - | - | - | 11.00 | 17.00 | 694 | graf |
| 199709 | - | - | - | 18.00 | 42.00 | 780 | graf |
| 199708 | - | - | - | 36.00 | 45.00 | 0 | graf |
| 199707 | - | - | - | 43.00 | 45.00 | 425 | graf |
| 199706 | - | - | - | 40.00 | 45.00 | 1 056 | graf |
| 199705 | - | - | - | 38.00 | 44.00 | 380 | graf |
| 199704 | - | - | - | 38.00 | 50.00 | 5 456 | graf |
| 199703 | 36.00 | 45.00 | 1 483 | 35.00 | 51.00 | 3 980 | graf |
| 199702 | 36.00 | 63.00 | 1 689 | 33.00 | 60.00 | 828 | graf |
| 199701 | 66.00 | 70.00 | 544 | 57.00 | 62.00 | 2 172 | graf |
| 199612 | 66.00 | 66.00 | 3 036 | 54.00 | 66.00 | 1 608 | graf |
| 199611 | 61.00 | 66.00 | 2 458 | 53.00 | 76.00 | 4 289 | graf |
| 199610 | 61.00 | 65.00 | 3 049 | 67.00 | 76.00 | 18 814 | graf |
| 199609 | 59.00 | 73.00 | 1 922 | 62.00 | 71.00 | 3 110 | graf |
| 199608 | 69.00 | 77.00 | 4 745 | 59.00 | 67.00 | 2 860 | graf |
| 199607 | 77.00 | 95.00 | 8 332 | 58.00 | 79.00 | 5 622 | graf |
| 199606 | 80.00 | 97.00 | 14 040 | 72.00 | 87.00 | 2 924 | graf |
| 199605 | 80.00 | 110.00 | 15 135 | 90.00 | 107.00 | 11 687 | graf |
| 199604 | 105.00 | 146.00 | 16 180 | 90.00 | 120.00 | 8 658 | graf |
| 199603 | 95.00 | 127.00 | 13 961 | 90.00 | 142.00 | 14 116 | graf |
| 199602 | 95.00 | 154.00 | 27 468 | 119.00 | 140.00 | 12 651 | graf |
| 199601 | 113.00 | 191.00 | 6 135 | 138.00 | 219.00 | 0 | graf |
| 199512 | 144.00 | 191.00 | 17 248 | 219.00 | 354.00 | 6 128 | graf |
| 199511 | 123.00 | 217.00 | 35 966 | 110.00 | 293.00 | 14 884 | graf |
| 199510 | 112.00 | 220.00 | 13 837 | 110.00 | 185.00 | 1 170 | graf |
| 199509 | 162.00 | 208.00 | 17 660 | 149.00 | 180.00 | 1 841 | graf |
| 199508 | 108.00 | 154.00 | 7 094 | 90.00 | 200.00 | 1 270 | graf |
| 199507 | 120.00 | 146.00 | 15 838 | 80.00 | 105.00 | 3 348 | graf |
| 199506 | 140.00 | 185.00 | 26 379 | 97.00 | 158.00 | 1 149 | graf |
| 199505 | 177.00 | 238.00 | 2 120 | 128.00 | 360.00 | 0 | graf |
| 199504 | 250.00 | 392.00 | 9 094 | 360.00 | 580.00 | 781 | graf |
| 199503 | 250.00 | 1 040.00 | 25 354 | 580.00 | 580.00 | 9 280 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
