VODHOSP.IN.SLUBY - monthly total volumes, min and max prices
Short and summary info about VODHOSP.IN.SLUBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 47.72 |
| First price | 03.03.1995 | 616.00 |
| Historic min | 27.03.1997 | 45.45 |
| Historic max | 03.03.1995 | 616.00 |
| Total volume | 231 235.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 276.10 |
| First price | 28.03.1995 | 284.00 |
| Historic min | 24.03.1999 | 1.00 |
| Historic max | 29.03.2002 | 302.30 |
| Total volume | 2 004 431.10 | |
| VODHOSP.IN.SLUBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 251.00 | 300.00 | 3 214 | graf |
| 200203 | - | - | - | 200.00 | 302.00 | 80 831 | graf |
| 200202 | - | - | - | 166.00 | 252.00 | 287 569 | graf |
| 200201 | - | - | - | 86.00 | 152.00 | 114 820 | graf |
| 200112 | - | - | - | 76.00 | 134.00 | 450 915 | graf |
| 200111 | - | - | - | 83.00 | 153.00 | 43 083 | graf |
| 200110 | - | - | - | 66.00 | 96.00 | 17 038 | graf |
| 200109 | - | - | - | 90.00 | 118.00 | 45 409 | graf |
| 200108 | - | - | - | 80.00 | 100.00 | 5 888 | graf |
| 200107 | - | - | - | 77.00 | 105.00 | 12 491 | graf |
| 200106 | - | - | - | 47.00 | 77.00 | 5 760 | graf |
| 200105 | - | - | - | 41.00 | 54.00 | 4 629 | graf |
| 200104 | - | - | - | 37.00 | 41.00 | 4 608 | graf |
| 200103 | - | - | - | 40.00 | 42.00 | 3 736 | graf |
| 200102 | - | - | - | 37.00 | 45.00 | 4 655 | graf |
| 200101 | - | - | - | 41.00 | 55.00 | 740 | graf |
| 200012 | - | - | - | 50.00 | 58.00 | 0 | graf |
| 200011 | - | - | - | 45.00 | 58.00 | 18 182 | graf |
| 200010 | - | - | - | 45.00 | 59.00 | 1 578 | graf |
| 200009 | - | - | - | 45.00 | 63.00 | 14 627 | graf |
| 200008 | - | - | - | 41.00 | 55.00 | 7 779 | graf |
| 200007 | - | - | - | 43.00 | 45.00 | 909 | graf |
| 200006 | - | - | - | 43.00 | 45.00 | 3 275 | graf |
| 200005 | - | - | - | 42.00 | 53.00 | 2 723 | graf |
| 200004 | - | - | - | 41.00 | 50.00 | 11 663 | graf |
| 200003 | - | - | - | 32.00 | 45.00 | 2 748 | graf |
| 200002 | - | - | - | 33.00 | 33.00 | 1 719 | graf |
| 200001 | - | - | - | 33.00 | 33.00 | 2 310 | graf |
| 199912 | - | - | - | 19.00 | 33.00 | 1 287 | graf |
| 199911 | - | - | - | 31.00 | 45.00 | 0 | graf |
| 199910 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199909 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 55.00 | 325 | graf |
| 199907 | - | - | - | 36.00 | 55.00 | 5 720 | graf |
| 199906 | - | - | - | 8.00 | 33.00 | 180 | graf |
| 199905 | - | - | - | 3.00 | 9.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 23.00 | 1 120 | graf |
| 199812 | - | - | - | 23.00 | 23.00 | 1 058 | graf |
| 199811 | - | - | - | 23.00 | 23.00 | 575 | graf |
| 199810 | - | - | - | 23.00 | 25.00 | 759 | graf |
| 199809 | - | - | - | 24.00 | 31.00 | 992 | graf |
| 199808 | - | - | - | 30.00 | 31.00 | 2 103 | graf |
| 199807 | - | - | - | 30.00 | 85.00 | 680 | graf |
| 199806 | - | - | - | 75.00 | 93.00 | 0 | graf |
| 199805 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199804 | - | - | - | 93.00 | 125.00 | 0 | graf |
| 199803 | - | - | - | 74.00 | 125.00 | 31 811 | graf |
| 199802 | - | - | - | 26.00 | 68.00 | 2 142 | graf |
| 199801 | - | - | - | 25.00 | 83.00 | 625 | graf |
| 199712 | - | - | - | 92.00 | 125.00 | 37 500 | graf |
| 199711 | - | - | - | 113.00 | 125.00 | 64 401 | graf |
| 199710 | - | - | - | 41.00 | 125.00 | 10 570 | graf |
| 199709 | - | - | - | 45.00 | 125.00 | 35 468 | graf |
| 199708 | - | - | - | 45.00 | 125.00 | 26 982 | graf |
| 199707 | - | - | - | 60.00 | 128.00 | 20 300 | graf |
| 199706 | - | - | - | 119.00 | 125.00 | 24 938 | graf |
| 199705 | - | - | - | 77.00 | 125.00 | 15 977 | graf |
| 199704 | - | - | - | 64.00 | 125.00 | 43 719 | graf |
| 199703 | 45.00 | 68.00 | 3 646 | 54.00 | 123.00 | 28 073 | graf |
| 199702 | 69.00 | 91.00 | 13 675 | 64.00 | 125.00 | 26 894 | graf |
| 199701 | 58.00 | 91.00 | 3 771 | 123.00 | 125.00 | 19 950 | graf |
| 199612 | 58.00 | 99.00 | 11 728 | 62.00 | 123.00 | 18 426 | graf |
| 199611 | 99.00 | 110.00 | 4 840 | 83.00 | 125.00 | 23 460 | graf |
| 199610 | 93.00 | 105.00 | 10 895 | 117.00 | 125.00 | 41 196 | graf |
| 199609 | 92.00 | 103.00 | 17 306 | 119.00 | 130.00 | 30 500 | graf |
| 199608 | 75.00 | 100.00 | 3 856 | 62.00 | 128.00 | 12 400 | graf |
| 199607 | 63.00 | 86.00 | 8 460 | 119.00 | 128.00 | 35 602 | graf |
| 199606 | 83.00 | 110.00 | 8 605 | 119.00 | 125.00 | 9 202 | graf |
| 199605 | 86.00 | 110.00 | 11 780 | 102.00 | 126.00 | 49 035 | graf |
| 199604 | 77.00 | 102.00 | 15 956 | 119.00 | 125.00 | 60 540 | graf |
| 199603 | 77.00 | 104.00 | 15 208 | 59.00 | 125.00 | 25 100 | graf |
| 199602 | 70.00 | 104.00 | 25 788 | 113.00 | 150.00 | 65 645 | graf |
| 199601 | 65.00 | 70.00 | 6 535 | 60.00 | 150.00 | 9 922 | graf |
| 199512 | 72.00 | 80.00 | 3 840 | 60.00 | 74.00 | 52 310 | graf |
| 199511 | 66.00 | 82.00 | 16 357 | 41.00 | 70.00 | 3 936 | graf |
| 199510 | 74.00 | 90.00 | 10 856 | 38.00 | 74.00 | 3 101 | graf |
| 199509 | 61.00 | 70.00 | 12 711 | 32.00 | 37.00 | 1 302 | graf |
| 199508 | 61.00 | 64.00 | 5 109 | 32.00 | 40.00 | 2 920 | graf |
| 199507 | 61.00 | 61.00 | 0 | 31.00 | 34.00 | 2 077 | graf |
| 199506 | 57.00 | 63.00 | 5 547 | 28.00 | 33.00 | 564 | graf |
| 199505 | 47.00 | 64.00 | 2 562 | 28.00 | 35.00 | 145 | graf |
| 199504 | 64.00 | 103.00 | 6 282 | 38.00 | 188.00 | 0 | graf |
| 199503 | 108.00 | 616.00 | 5 922 | 208.00 | 284.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
