VODNÍ ZDR. HOLEŠOV - monthly total volumes, min and max prices
Short and summary info about VODNÍ ZDR. HOLEŠOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 22.10 |
| First price | 17.02.1994 | 110.00 |
| Historic min | 21.01.1997 | 16.30 |
| Historic max | 15.11.1994 | 300.00 |
| Total volume | 690 526.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 493.00 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 01.10.1997 | 13.00 |
| Historic max | 27.02.2002 | 511.00 |
| Total volume | 1 764 992.20 | |
| VODNÍ ZDR. HOLEŠOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 370.00 | 493.00 | 43 240 | graf |
| 200202 | - | - | - | 180.00 | 511.00 | 138 191 | graf |
| 200201 | - | - | - | 102.00 | 195.00 | 42 998 | graf |
| 200112 | - | - | - | 89.00 | 160.00 | 199 371 | graf |
| 200111 | - | - | - | 134.00 | 160.00 | 146 541 | graf |
| 200110 | - | - | - | 134.00 | 168.00 | 49 910 | graf |
| 200109 | - | - | - | 127.00 | 165.00 | 50 729 | graf |
| 200108 | - | - | - | 97.00 | 146.00 | 24 959 | graf |
| 200107 | - | - | - | 100.00 | 134.00 | 32 405 | graf |
| 200106 | - | - | - | 100.00 | 135.00 | 31 530 | graf |
| 200105 | - | - | - | 95.00 | 131.00 | 62 591 | graf |
| 200104 | - | - | - | 86.00 | 102.00 | 177 571 | graf |
| 200103 | - | - | - | 82.00 | 98.00 | 66 993 | graf |
| 200102 | - | - | - | 70.00 | 94.00 | 17 806 | graf |
| 200101 | - | - | - | 49.00 | 80.00 | 10 468 | graf |
| 200012 | - | - | - | 48.00 | 62.00 | 4 792 | graf |
| 200011 | - | - | - | 43.00 | 85.00 | 28 151 | graf |
| 200010 | - | - | - | 53.00 | 85.00 | 11 647 | graf |
| 200009 | - | - | - | 50.00 | 95.00 | 19 989 | graf |
| 200008 | - | - | - | 56.00 | 85.00 | 37 985 | graf |
| 200007 | - | - | - | 71.00 | 86.00 | 7 969 | graf |
| 200006 | - | - | - | 46.00 | 65.00 | 7 337 | graf |
| 200005 | - | - | - | 41.00 | 50.00 | 1 492 | graf |
| 200004 | - | - | - | 51.00 | 79.00 | 37 126 | graf |
| 200003 | - | - | - | 50.00 | 73.00 | 12 793 | graf |
| 200002 | - | - | - | 43.00 | 50.00 | 8 189 | graf |
| 200001 | - | - | - | 43.00 | 43.00 | 2 150 | graf |
| 199912 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199911 | - | - | - | 43.00 | 43.00 | 2 494 | graf |
| 199910 | - | - | - | 43.00 | 43.00 | 2 451 | graf |
| 199909 | - | - | - | 43.00 | 59.00 | 9 322 | graf |
| 199908 | - | - | - | 43.00 | 60.00 | 10 553 | graf |
| 199907 | - | - | - | 41.00 | 47.00 | 9 049 | graf |
| 199906 | - | - | - | 41.00 | 59.00 | 10 265 | graf |
| 199905 | - | - | - | 21.00 | 60.00 | 6 248 | graf |
| 199904 | - | - | - | 20.00 | 27.00 | 3 265 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 2 714 | graf |
| 199902 | - | - | - | 20.00 | 22.00 | 504 | graf |
| 199901 | - | - | - | 21.00 | 24.00 | 1 442 | graf |
| 199812 | - | - | - | 19.00 | 22.00 | 2 041 | graf |
| 199811 | - | - | - | 19.00 | 20.00 | 841 | graf |
| 199810 | - | - | - | 20.00 | 21.00 | 372 | graf |
| 199809 | - | - | - | 18.00 | 21.00 | 1 066 | graf |
| 199808 | - | - | - | 19.00 | 32.00 | 646 | graf |
| 199807 | - | - | - | 22.00 | 26.00 | 1 647 | graf |
| 199806 | - | - | - | 16.00 | 20.00 | 1 319 | graf |
| 199805 | - | - | - | 16.00 | 19.00 | 512 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 456 | graf |
| 199803 | - | - | - | 18.00 | 18.00 | 3 979 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 1 224 | graf |
| 199801 | - | - | - | 18.00 | 18.00 | 734 | graf |
| 199712 | - | - | - | 18.00 | 19.00 | 304 | graf |
| 199711 | - | - | - | 17.00 | 19.00 | 774 | graf |
| 199710 | - | - | - | 13.00 | 22.00 | 2 610 | graf |
| 199709 | - | - | - | 14.00 | 36.00 | 2 261 | graf |
| 199708 | - | - | - | 37.00 | 45.00 | 3 642 | graf |
| 199707 | - | - | - | 21.00 | 50.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 26.00 | 772 | graf |
| 199705 | - | - | - | 14.00 | 24.00 | 1 817 | graf |
| 199704 | - | - | - | 20.00 | 23.00 | 3 977 | graf |
| 199703 | 22.00 | 26.00 | 10 419 | 19.00 | 28.00 | 1 867 | graf |
| 199702 | 20.00 | 26.00 | 1 911 | 19.00 | 27.00 | 5 098 | graf |
| 199701 | 16.00 | 20.00 | 120 | 16.00 | 21.00 | 1 676 | graf |
| 199612 | 19.00 | 23.00 | 1 355 | 20.00 | 40.00 | 1 289 | graf |
| 199611 | 24.00 | 25.00 | 5 995 | 40.00 | 45.00 | 675 | graf |
| 199610 | 23.00 | 24.00 | 798 | 42.00 | 47.00 | 20 878 | graf |
| 199609 | 23.00 | 34.00 | 2 712 | 44.00 | 50.00 | 8 091 | graf |
| 199608 | 34.00 | 34.00 | 0 | 49.00 | 51.00 | 2 586 | graf |
| 199607 | 31.00 | 59.00 | 1 476 | 51.00 | 77.00 | 18 768 | graf |
| 199606 | 55.00 | 75.00 | 9 805 | 73.00 | 77.00 | 21 819 | graf |
| 199605 | 68.00 | 82.00 | 26 218 | 72.00 | 80.00 | 22 019 | graf |
| 199604 | 68.00 | 77.00 | 22 169 | 77.00 | 85.00 | 44 978 | graf |
| 199603 | 72.00 | 80.00 | 20 068 | 70.00 | 82.00 | 29 690 | graf |
| 199602 | 79.00 | 98.00 | 79 176 | 80.00 | 91.00 | 67 061 | graf |
| 199601 | 80.00 | 90.00 | 13 696 | 81.00 | 88.00 | 16 581 | graf |
| 199512 | 70.00 | 80.00 | 10 312 | 82.00 | 92.00 | 9 093 | graf |
| 199511 | 70.00 | 77.00 | 24 065 | 82.00 | 92.00 | 12 566 | graf |
| 199510 | 68.00 | 76.00 | 3 428 | 74.00 | 88.00 | 8 428 | graf |
| 199509 | 76.00 | 76.00 | 2 508 | 81.00 | 100.00 | 10 580 | graf |
| 199508 | 76.00 | 76.00 | 3 572 | 81.00 | 100.00 | 3 187 | graf |
| 199507 | 71.00 | 87.00 | 5 712 | 77.00 | 92.00 | 2 201 | graf |
| 199506 | 92.00 | 122.00 | 8 857 | 82.00 | 92.00 | 4 274 | graf |
| 199505 | 121.00 | 157.00 | 19 256 | 75.00 | 225.00 | 4 385 | graf |
| 199504 | 153.00 | 169.00 | 30 617 | 219.00 | 250.00 | 56 791 | graf |
| 199503 | 159.00 | 190.00 | 35 135 | 250.00 | 250.00 | 4 000 | graf |
| 199502 | 181.00 | 200.00 | 11 632 | 189.00 | 219.00 | 2 898 | graf |
| 199501 | 200.00 | 210.00 | 200 | 243.00 | 300.00 | 14 016 | graf |
| 199412 | 182.00 | 212.00 | 25 936 | - | - | - | graf |
| 199411 | 195.00 | 300.00 | 107 009 | - | - | - | graf |
| 199410 | 171.00 | 186.00 | 51 861 | - | - | - | graf |
| 199409 | 155.00 | 181.00 | 31 033 | - | - | - | graf |
| 199408 | 150.00 | 165.00 | 6 390 | - | - | - | graf |
| 199407 | 140.00 | 160.00 | 27 075 | - | - | - | graf |
| 199406 | 122.00 | 149.00 | 9 863 | - | - | - | graf |
| 199405 | 136.00 | 207.00 | 11 987 | - | - | - | graf |
| 199404 | 176.00 | 256.00 | 16 428 | - | - | - | graf |
| 199403 | 146.00 | 235.00 | 51 732 | - | - | - | graf |
| 199402 | 110.00 | 133.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
