ZAKLÁDÁNÍ STAVEB - monthly total volumes, min and max prices
Short and summary info about ZAKLÁDÁNÍ STAVEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 54.90 |
| First price | 06.03.1995 | 840.00 |
| Historic min | 04.03.1997 | 42.02 |
| Historic max | 06.03.1995 | 840.00 |
| Total volume | 1 169 333.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2002 | 1 021.20 |
| First price | 28.03.1995 | 401.00 |
| Historic min | 12.03.1998 | 30.00 |
| Historic max | 04.09.2002 | 1 300.00 |
| Total volume | 10 964 529.80 | |
| ZAKLÁDÁNÍ STAVEB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200210 | - | - | - | 997.00 | 1 177.00 | 220 850 | graf |
| 200209 | - | - | - | 1 015.00 | 1 300.00 | 82 358 | graf |
| 200208 | - | - | - | 1 155.00 | 1 290.00 | 212 932 | graf |
| 200207 | - | - | - | 1 010.00 | 1 163.00 | 287 613 | graf |
| 200206 | - | - | - | 870.00 | 1 080.00 | 80 522 | graf |
| 200205 | - | - | - | 800.00 | 893.00 | 266 230 | graf |
| 200204 | - | - | - | 710.00 | 804.00 | 69 938 | graf |
| 200203 | - | - | - | 602.00 | 710.00 | 107 019 | graf |
| 200202 | - | - | - | 450.00 | 640.00 | 129 681 | graf |
| 200201 | - | - | - | 430.00 | 473.00 | 3 301 542 | graf |
| 200112 | - | - | - | 415.00 | 514.00 | 584 646 | graf |
| 200111 | - | - | - | 435.00 | 532.00 | 248 750 | graf |
| 200110 | - | - | - | 435.00 | 641.00 | 88 860 | graf |
| 200109 | - | - | - | 422.00 | 500.00 | 30 167 | graf |
| 200108 | - | - | - | 404.00 | 445.00 | 57 975 | graf |
| 200107 | - | - | - | 410.00 | 451.00 | 104 918 | graf |
| 200106 | - | - | - | 451.00 | 612.00 | 156 900 | graf |
| 200105 | - | - | - | 433.00 | 586.00 | 468 064 | graf |
| 200104 | - | - | - | 361.00 | 476.00 | 714 633 | graf |
| 200103 | - | - | - | 307.00 | 424.00 | 256 795 | graf |
| 200102 | - | - | - | 300.00 | 371.00 | 181 537 | graf |
| 200101 | - | - | - | 300.00 | 301.00 | 65 455 | graf |
| 200012 | - | - | - | 285.00 | 300.00 | 99 808 | graf |
| 200011 | - | - | - | 300.00 | 303.00 | 131 617 | graf |
| 200010 | - | - | - | 250.00 | 311.00 | 71 365 | graf |
| 200009 | - | - | - | 234.00 | 281.00 | 38 822 | graf |
| 200008 | - | - | - | 255.00 | 316.00 | 200 790 | graf |
| 200007 | - | - | - | 201.00 | 262.00 | 108 537 | graf |
| 200006 | - | - | - | 200.00 | 220.00 | 79 434 | graf |
| 200005 | - | - | - | 180.00 | 210.00 | 236 233 | graf |
| 200004 | - | - | - | 165.00 | 210.00 | 30 940 | graf |
| 200003 | - | - | - | 191.00 | 221.00 | 43 459 | graf |
| 200002 | - | - | - | 199.00 | 240.00 | 118 710 | graf |
| 200001 | - | - | - | 157.00 | 199.00 | 32 446 | graf |
| 199912 | - | - | - | 136.00 | 158.00 | 31 009 | graf |
| 199911 | - | - | - | 135.00 | 161.00 | 46 228 | graf |
| 199910 | - | - | - | 140.00 | 160.00 | 67 144 | graf |
| 199909 | - | - | - | 130.00 | 162.00 | 25 932 | graf |
| 199908 | - | - | - | 125.00 | 144.00 | 140 995 | graf |
| 199907 | - | - | - | 91.00 | 123.00 | 22 189 | graf |
| 199906 | - | - | - | 70.00 | 103.00 | 15 063 | graf |
| 199905 | - | - | - | 67.00 | 84.00 | 23 654 | graf |
| 199904 | - | - | - | 62.00 | 83.00 | 2 885 | graf |
| 199903 | - | - | - | 54.00 | 71.00 | 1 234 | graf |
| 199902 | - | - | - | 47.00 | 60.00 | 4 911 | graf |
| 199901 | - | - | - | 40.00 | 52.00 | 1 518 | graf |
| 199812 | - | - | - | 46.00 | 53.00 | 1 049 717 | graf |
| 199811 | - | - | - | 43.00 | 49.00 | 4 485 | graf |
| 199810 | - | - | - | 42.00 | 51.00 | 542 | graf |
| 199809 | - | - | - | 50.00 | 51.00 | 2 252 | graf |
| 199808 | - | - | - | 47.00 | 49.00 | 1 244 | graf |
| 199807 | - | - | - | 44.00 | 71.00 | 10 025 | graf |
| 199806 | - | - | - | 33.00 | 57.00 | 3 244 | graf |
| 199805 | - | - | - | 32.00 | 34.00 | 5 784 | graf |
| 199804 | - | - | - | 31.00 | 33.00 | 2 221 | graf |
| 199803 | - | - | - | 30.00 | 33.00 | 2 456 | graf |
| 199802 | - | - | - | 34.00 | 47.00 | 5 848 | graf |
| 199801 | - | - | - | 47.00 | 52.00 | 1 148 | graf |
| 199712 | - | - | - | 48.00 | 53.00 | 3 942 | graf |
| 199711 | - | - | - | 40.00 | 55.00 | 17 680 | graf |
| 199710 | - | - | - | 43.00 | 50.00 | 54 298 | graf |
| 199709 | - | - | - | 40.00 | 46.00 | 1 856 | graf |
| 199708 | - | - | - | 40.00 | 45.00 | 2 788 | graf |
| 199707 | - | - | - | 37.00 | 42.00 | 660 | graf |
| 199706 | - | - | - | 40.00 | 50.00 | 2 565 | graf |
| 199705 | 52.00 | 62.00 | 11 590 | 50.00 | 58.00 | 27 728 | graf |
| 199704 | 59.00 | 85.00 | 16 224 | 56.00 | 68.00 | 8 866 | graf |
| 199703 | 42.00 | 64.00 | 6 830 | 48.00 | 56.00 | 11 516 | graf |
| 199702 | 42.00 | 52.00 | 3 398 | 47.00 | 55.00 | 47 749 | graf |
| 199701 | 48.00 | 57.00 | 28 870 | 50.00 | 57.00 | 3 598 | graf |
| 199612 | 57.00 | 74.00 | 1 759 | 48.00 | 96.00 | 19 050 | graf |
| 199611 | 70.00 | 74.00 | 9 136 | 63.00 | 80.00 | 6 716 | graf |
| 199610 | 69.00 | 76.00 | 6 511 | 56.00 | 68.00 | 13 046 | graf |
| 199609 | 73.00 | 76.00 | 6 646 | 68.00 | 81.00 | 9 098 | graf |
| 199608 | 73.00 | 85.00 | 4 524 | 76.00 | 99.00 | 4 522 | graf |
| 199607 | 82.00 | 124.00 | 58 143 | 72.00 | 109.00 | 17 321 | graf |
| 199606 | 130.00 | 130.00 | 40 170 | 107.00 | 125.00 | 22 052 | graf |
| 199605 | 114.00 | 135.00 | 131 062 | 96.00 | 140.00 | 38 355 | graf |
| 199604 | 123.00 | 173.00 | 93 372 | 117.00 | 146.00 | 28 521 | graf |
| 199603 | 122.00 | 157.00 | 50 206 | 110.00 | 171.00 | 11 814 | graf |
| 199602 | 157.00 | 264.00 | 57 757 | 171.00 | 206.00 | 37 370 | graf |
| 199601 | 140.00 | 182.00 | 13 920 | 150.00 | 180.00 | 18 300 | graf |
| 199512 | 152.00 | 155.00 | 46 965 | 149.00 | 160.00 | 23 654 | graf |
| 199511 | 139.00 | 175.00 | 42 995 | 135.00 | 172.00 | 29 625 | graf |
| 199510 | 149.00 | 219.00 | 26 295 | 171.00 | 220.00 | 16 152 | graf |
| 199509 | 159.00 | 225.00 | 69 164 | 178.00 | 221.00 | 10 642 | graf |
| 199508 | 190.00 | 242.00 | 16 460 | 158.00 | 221.00 | 2 822 | graf |
| 199507 | 163.00 | 200.00 | 23 682 | 160.00 | 187.00 | 5 118 | graf |
| 199506 | 193.00 | 420.00 | 102 312 | 166.00 | 383.00 | 12 273 | graf |
| 199505 | 242.00 | 400.00 | 216 465 | 234.00 | 319.00 | 22 762 | graf |
| 199504 | 200.00 | 353.00 | 10 520 | 175.00 | 360.00 | 3 299 | graf |
| 199503 | 289.00 | 840.00 | 74 357 | 361.00 | 401.00 | 8 915 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
