ZVVZ - monthly total volumes, min and max prices
Short and summary info about ZVVZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 371.00 |
| First price | 03.03.1995 | 1 330.00 |
| Historic min | 23.03.1998 | 223.00 |
| Historic max | 12.04.1996 | 1 340.00 |
| Total volume | 17 935 429.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 377.20 |
| First price | 28.03.1995 | 900.00 |
| Historic min | 15.07.1997 | 166.20 |
| Historic max | 18.03.1996 | 1 340.00 |
| Total volume | 76 476 425.70 | |
| ZVVZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 371.00 | 371.00 | 0 | 377.00 | 450.00 | 472 720 | graf |
| 200111 | 371.00 | 371.00 | 0 | 377.00 | 470.00 | 188 842 | graf |
| 200110 | 371.00 | 371.00 | 0 | 390.00 | 500.00 | 26 711 | graf |
| 200109 | 371.00 | 540.00 | 0 | 500.00 | 500.00 | 2 000 | graf |
| 200108 | 371.00 | 371.00 | 0 | 499.00 | 505.00 | 17 800 | graf |
| 200107 | 371.00 | 411.00 | 2 597 | 477.00 | 505.00 | 17 967 | graf |
| 200106 | 411.00 | 411.00 | 0 | 400.00 | 500.00 | 17 598 | graf |
| 200105 | 411.00 | 411.00 | 0 | 399.00 | 510.00 | 10 921 | graf |
| 200104 | 411.00 | 411.00 | 0 | 510.00 | 542.00 | 14 128 | graf |
| 200103 | 411.00 | 411.00 | 0 | 542.00 | 725.00 | 49 860 | graf |
| 200102 | 411.00 | 556.00 | 6 884 | 665.00 | 700.00 | 88 610 | graf |
| 200101 | 585.00 | 683.00 | 0 | 700.00 | 700.00 | 47 600 | graf |
| 200012 | 632.00 | 683.00 | 5 200 | 700.00 | 710.00 | 39 200 | graf |
| 200011 | 665.00 | 900.00 | 5 600 | 710.00 | 880.00 | 0 | graf |
| 200010 | 900.00 | 900.00 | 0 | 880.00 | 890.00 | 0 | graf |
| 200009 | 900.00 | 900.00 | 0 | 899.00 | 905.00 | 30 600 | graf |
| 200008 | 880.00 | 900.00 | 114 100 | 850.00 | 900.00 | 85 210 | graf |
| 200007 | 763.00 | 890.00 | 42 660 | 770.00 | 890.00 | 149 250 | graf |
| 200006 | 543.00 | 763.00 | 3 140 | 550.00 | 770.00 | 47 551 | graf |
| 200005 | 405.00 | 543.00 | 0 | 310.00 | 580.00 | 66 571 | graf |
| 200004 | 405.00 | 405.00 | 0 | 236.00 | 340.00 | 9 375 | graf |
| 200003 | 405.00 | 510.00 | 8 750 | 340.00 | 468.00 | 78 886 | graf |
| 200002 | 451.00 | 568.00 | 180 638 | 411.00 | 567.00 | 2 215 212 | graf |
| 200001 | 227.00 | 508.00 | 6 569 | 330.00 | 540.00 | 1 210 311 | graf |
| 199912 | 227.00 | 293.00 | 12 290 | 300.00 | 300.00 | 4 800 | graf |
| 199911 | 268.00 | 297.00 | 3 372 | 280.00 | 315.00 | 2 874 100 | graf |
| 199910 | 283.00 | 297.00 | 0 | 350.00 | 438.00 | 155 023 | graf |
| 199909 | 261.00 | 320.00 | 1 931 | 271.00 | 329.00 | 1 069 552 | graf |
| 199908 | 318.00 | 320.00 | 6 086 | 274.00 | 338.00 | 679 587 | graf |
| 199907 | 289.00 | 318.00 | 289 | 308.00 | 338.00 | 88 589 | graf |
| 199906 | 300.00 | 323.00 | 10 869 | 305.00 | 342.00 | 72 593 | graf |
| 199905 | 296.00 | 323.00 | 11 722 | 237.00 | 318.00 | 12 533 | graf |
| 199904 | 281.00 | 307.00 | 41 892 | 240.00 | 285.00 | 30 710 | graf |
| 199903 | 256.00 | 300.00 | 47 167 | 200.00 | 280.00 | 32 651 | graf |
| 199902 | 281.00 | 304.00 | 16 580 | 183.00 | 291.00 | 13 102 | graf |
| 199901 | 276.00 | 314.00 | 27 931 | 170.00 | 295.00 | 9 740 | graf |
| 199812 | 276.00 | 320.00 | 23 537 | 179.00 | 300.00 | 63 735 789 | graf |
| 199811 | 300.00 | 318.00 | 306 006 | 248.00 | 296.00 | 17 724 | graf |
| 199810 | 300.00 | 300.00 | 446 100 | 240.00 | 289.00 | 3 371 | graf |
| 199809 | 285.00 | 300.00 | 100 550 | 217.00 | 289.00 | 9 826 | graf |
| 199808 | 284.00 | 300.00 | 275 188 | 234.00 | 284.00 | 20 386 | graf |
| 199807 | 285.00 | 302.00 | 135 397 | 233.00 | 287.00 | 35 859 | graf |
| 199806 | 283.00 | 299.00 | 129 607 | 192.00 | 259.00 | 18 965 | graf |
| 199805 | 285.00 | 296.00 | 39 025 | 237.00 | 293.00 | 63 212 | graf |
| 199804 | 235.00 | 282.00 | 86 836 | 205.00 | 260.00 | 23 808 | graf |
| 199803 | 223.00 | 273.00 | 153 055 | 197.00 | 267.00 | 16 769 | graf |
| 199802 | 260.00 | 346.00 | 289 030 | 230.00 | 306.00 | 7 021 | graf |
| 199801 | 312.00 | 366.00 | 31 319 | 224.00 | 315.00 | 19 012 | graf |
| 199712 | 305.00 | 334.00 | 28 994 | 223.00 | 289.00 | 30 285 | graf |
| 199711 | 305.00 | 345.00 | 122 295 | 244.00 | 485.00 | 14 503 | graf |
| 199710 | 309.00 | 345.00 | 15 368 | 301.00 | 339.00 | 25 830 | graf |
| 199709 | 299.00 | 399.00 | 65 362 | 261.00 | 380.00 | 34 610 | graf |
| 199708 | 225.00 | 285.00 | 21 154 | 203.00 | 260.00 | 10 185 | graf |
| 199707 | 229.00 | 281.00 | 50 258 | 166.00 | 274.00 | 3 278 | graf |
| 199706 | 295.00 | 310.00 | 7 975 | 238.00 | 300.00 | 44 793 | graf |
| 199705 | 264.00 | 295.00 | 36 231 | 263.00 | 315.00 | 16 863 | graf |
| 199704 | 294.00 | 426.00 | 16 853 | 305.00 | 386.00 | 29 710 | graf |
| 199703 | 387.00 | 541.00 | 77 605 | 349.00 | 506.00 | 50 938 | graf |
| 199702 | 523.00 | 666.00 | 772 311 | 507.00 | 668.00 | 91 448 | graf |
| 199701 | 527.00 | 640.00 | 1 403 441 | 500.00 | 610.00 | 50 594 | graf |
| 199612 | 527.00 | 598.00 | 85 914 | 481.00 | 590.00 | 9 180 | graf |
| 199611 | 558.00 | 688.00 | 207 013 | 520.00 | 656.00 | 44 077 | graf |
| 199610 | 589.00 | 750.00 | 762 832 | 562.00 | 751.00 | 72 262 | graf |
| 199609 | 702.00 | 820.00 | 423 217 | 669.00 | 820.00 | 99 613 | graf |
| 199608 | 639.00 | 852.00 | 648 529 | 644.00 | 873.00 | 170 371 | graf |
| 199607 | 707.00 | 885.00 | 122 266 | 635.00 | 890.00 | 40 151 | graf |
| 199606 | 850.00 | 905.00 | 107 036 | 810.00 | 935.00 | 564 091 | graf |
| 199605 | 829.00 | 970.00 | 398 506 | 764.00 | 935.00 | 71 577 | graf |
| 199604 | 944.00 | 1 340.00 | 619 804 | 936.00 | 1 301.00 | 160 230 | graf |
| 199603 | 890.00 | 1 295.00 | 670 656 | 891.00 | 1 340.00 | 208 834 | graf |
| 199602 | 984.00 | 1 200.00 | 1 789 135 | 959.00 | 1 190.00 | 225 964 | graf |
| 199601 | 847.00 | 1 200.00 | 4 250 138 | 829.00 | 1 158.00 | 78 036 | graf |
| 199512 | 770.00 | 950.00 | 118 494 | 699.00 | 886.00 | 38 644 | graf |
| 199511 | 805.00 | 1 015.00 | 588 415 | 772.00 | 928.00 | 92 200 | graf |
| 199510 | 769.00 | 861.00 | 667 932 | 700.00 | 846.00 | 44 702 | graf |
| 199509 | 822.00 | 890.00 | 178 101 | 758.00 | 906.00 | 49 523 | graf |
| 199508 | 846.00 | 938.00 | 273 622 | 805.00 | 910.00 | 24 532 | graf |
| 199507 | 799.00 | 926.00 | 232 667 | 626.00 | 820.00 | 14 484 | graf |
| 199506 | 636.00 | 908.00 | 121 393 | 650.00 | 903.00 | 18 888 | graf |
| 199505 | 713.00 | 1 085.00 | 51 939 | 730.00 | 1 006.00 | 35 560 | graf |
| 199504 | 922.00 | 1 200.00 | 305 985 | 823.00 | 1 150.00 | 94 935 | graf |
| 199503 | 799.00 | 1 330.00 | 55 096 | 770.00 | 900.00 | 12 804 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
