ZZN CHOMUTOV - monthly total volumes, min and max prices
Short and summary info about ZZN CHOMUTOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 39.63 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.03.1994 | 32.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 410 508.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 114.00 |
| First price | 10.01.1995 | 116.00 |
| Historic min | 10.01.1997 | 31.00 |
| Historic max | 15.12.1995 | 335.00 |
| Total volume | 311 659.00 | |
| ZZN CHOMUTOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 114.00 | 126.00 | 0 | graf |
| 200203 | - | - | - | 82.00 | 115.00 | 0 | graf |
| 200202 | - | - | - | 60.00 | 118.00 | 0 | graf |
| 200201 | - | - | - | 66.00 | 66.00 | 1 980 | graf |
| 200112 | - | - | - | 42.00 | 73.00 | 26 319 | graf |
| 200111 | - | - | - | 42.00 | 42.00 | 5 250 | graf |
| 200110 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200109 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200106 | - | - | - | 41.00 | 41.00 | 4 879 | graf |
| 200105 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200104 | - | - | - | 41.00 | 50.00 | 3 198 | graf |
| 200103 | - | - | - | 35.00 | 41.00 | 5 535 | graf |
| 200102 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 40.00 | 3 040 | graf |
| 200010 | - | - | - | 40.00 | 46.00 | 1 440 | graf |
| 200009 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 200008 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 1 520 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 2 640 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 760 | graf |
| 199911 | - | - | - | 40.00 | 41.00 | 1 520 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 3 680 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 836 | graf |
| 199907 | - | - | - | 38.00 | 40.00 | 3 078 | graf |
| 199906 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199905 | - | - | - | 38.00 | 39.00 | 722 | graf |
| 199904 | - | - | - | 38.00 | 40.00 | 1 064 | graf |
| 199903 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199901 | - | - | - | 37.00 | 45.00 | 0 | graf |
| 199812 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199811 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199805 | - | - | - | 46.00 | 46.00 | 552 | graf |
| 199804 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199803 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199802 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199801 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199712 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199711 | - | - | - | 46.00 | 46.00 | 460 | graf |
| 199710 | - | - | - | 45.00 | 46.00 | 2 603 | graf |
| 199709 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 46.00 | 874 | graf |
| 199707 | - | - | - | 46.00 | 48.00 | 2 295 | graf |
| 199706 | - | - | - | 46.00 | 48.00 | 276 | graf |
| 199705 | 40.00 | 51.00 | 0 | 43.00 | 54.00 | 0 | graf |
| 199704 | 51.00 | 51.00 | 0 | 54.00 | 63.00 | 300 | graf |
| 199703 | 51.00 | 77.00 | 11 942 | 60.00 | 70.00 | 990 | graf |
| 199702 | 81.00 | 90.00 | 1 619 | 33.00 | 60.00 | 656 | graf |
| 199701 | 90.00 | 90.00 | 0 | 31.00 | 33.00 | 0 | graf |
| 199612 | 90.00 | 90.00 | 0 | 31.00 | 132.00 | 0 | graf |
| 199611 | 90.00 | 90.00 | 0 | 132.00 | 180.00 | 0 | graf |
| 199610 | 82.00 | 113.00 | 5 624 | 180.00 | 180.00 | 0 | graf |
| 199609 | 113.00 | 192.00 | 5 283 | 137.00 | 192.00 | 0 | graf |
| 199608 | 131.00 | 181.00 | 3 344 | 140.00 | 176.00 | 0 | graf |
| 199607 | 180.00 | 181.00 | 41 974 | 173.00 | 183.00 | 8 304 | graf |
| 199606 | 166.00 | 221.00 | 0 | 166.00 | 220.00 | 22 826 | graf |
| 199605 | 97.00 | 151.00 | 8 458 | 88.00 | 213.00 | 30 118 | graf |
| 199604 | 95.00 | 108.00 | 20 248 | 81.00 | 88.00 | 1 884 | graf |
| 199603 | 67.00 | 89.00 | 9 393 | 77.00 | 85.00 | 15 373 | graf |
| 199602 | 82.00 | 112.00 | 5 885 | 77.00 | 85.00 | 9 300 | graf |
| 199601 | 108.00 | 203.00 | 812 | 76.00 | 223.00 | 912 | graf |
| 199512 | 189.00 | 249.00 | 108 367 | 205.00 | 335.00 | 73 583 | graf |
| 199511 | 80.00 | 189.00 | 35 230 | 82.00 | 209.00 | 60 344 | graf |
| 199510 | 80.00 | 88.00 | 9 011 | 82.00 | 90.00 | 2 460 | graf |
| 199509 | 80.00 | 80.00 | 16 240 | 73.00 | 90.00 | 0 | graf |
| 199508 | 80.00 | 80.00 | 22 080 | 67.00 | 71.00 | 1 264 | graf |
| 199507 | 68.00 | 80.00 | 1 104 | 70.00 | 70.00 | 0 | graf |
| 199506 | 57.00 | 68.00 | 9 646 | 70.00 | 70.00 | 490 | graf |
| 199505 | 64.00 | 71.00 | 20 100 | 70.00 | 90.00 | 8 095 | graf |
| 199504 | 60.00 | 71.00 | 4 360 | 81.00 | 90.00 | 0 | graf |
| 199503 | 75.00 | 83.00 | 1 281 | 90.00 | 90.00 | 0 | graf |
| 199502 | 80.00 | 108.00 | 21 489 | 110.00 | 110.00 | 0 | graf |
| 199501 | 89.00 | 103.00 | 0 | 110.00 | 116.00 | 0 | graf |
| 199412 | 73.00 | 105.00 | 14 888 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 105.00 | 110.00 | 550 | - | - | - | graf |
| 199408 | 100.00 | 100.00 | 1 900 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 91.00 | 122.00 | 1 456 | - | - | - | graf |
| 199405 | 135.00 | 150.00 | 4 487 | - | - | - | graf |
| 199404 | 77.00 | 150.00 | 2 087 | - | - | - | graf |
| 199403 | 32.00 | 250.00 | 1 650 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
