AAA AUTO - monthly total volumes, min and max prices
Short and summary info about AAA AUTO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.07.2013 | 24.00 |
| First price | 21.09.2007 | 55.04 |
| Historic min | 05.03.2009 | 4.88 |
| Historic max | 26.09.2007 | 56.37 |
| Total volume | 1 901 016 723.76 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.06.2015 | 90.50 |
| First price | 26.09.2007 | 58.00 |
| Historic min | 05.03.2009 | 5.00 |
| Historic max | 19.01.2015 | 91.40 |
| Total volume | 725 458 821.40 | |
| AAA AUTO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201506 | - | - | - | 86.90 | 91.00 | 3 373 565 | graf |
| 201505 | - | - | - | 83.50 | 90.20 | 3 202 875 | graf |
| 201504 | - | - | - | 81.00 | 85.00 | 2 540 120 | graf |
| 201503 | - | - | - | 80.30 | 88.50 | 1 892 781 | graf |
| 201502 | - | - | - | 85.90 | 89.50 | 1 902 673 | graf |
| 201501 | - | - | - | 84.70 | 91.40 | 3 739 332 | graf |
| 201412 | - | - | - | 85.00 | 89.90 | 8 827 773 | graf |
| 201411 | - | - | - | 81.10 | 88.00 | 9 330 200 | graf |
| 201410 | - | - | - | 78.00 | 86.20 | 11 101 673 | graf |
| 201409 | - | - | - | 80.00 | 83.90 | 18 144 710 | graf |
| 201408 | - | - | - | 76.20 | 80.00 | 15 421 732 | graf |
| 201407 | - | - | - | 63.30 | 76.00 | 18 250 897 | graf |
| 201406 | - | - | - | 56.20 | 65.70 | 15 540 355 | graf |
| 201405 | - | - | - | 45.00 | 48.50 | 6 426 303 | graf |
| 201404 | - | - | - | 41.90 | 49.20 | 5 562 109 | graf |
| 201403 | - | - | - | 35.00 | 41.00 | 3 955 939 | graf |
| 201402 | - | - | - | 31.00 | 37.00 | 2 237 579 | graf |
| 201401 | - | - | - | 31.00 | 33.00 | 1 841 906 | graf |
| 201312 | - | - | - | 30.00 | 32.00 | 1 786 585 | graf |
| 201311 | - | - | - | 29.00 | 32.00 | 1 063 646 | graf |
| 201310 | - | - | - | 27.00 | 34.00 | 3 568 504 | graf |
| 201309 | - | - | - | 26.00 | 27.00 | 1 061 484 | graf |
| 201308 | - | - | - | 25.00 | 27.00 | 4 090 382 | graf |
| 201307 | 24.00 | 25.00 | 16 776 151 | 24.00 | 26.00 | 5 871 518 | graf |
| 201306 | 23.00 | 25.00 | 58 165 358 | 24.00 | 25.00 | 10 906 040 | graf |
| 201305 | 24.00 | 25.00 | 12 083 461 | 24.00 | 25.00 | 7 114 190 | graf |
| 201304 | 23.00 | 27.00 | 53 075 884 | 23.00 | 26.00 | 8 337 300 | graf |
| 201303 | 23.00 | 24.00 | 24 181 394 | 23.00 | 24.00 | 6 648 467 | graf |
| 201302 | 21.00 | 25.00 | 23 005 640 | 21.00 | 25.00 | 11 948 902 | graf |
| 201301 | 24.00 | 26.00 | 6 424 430 | 25.00 | 26.00 | 2 360 180 | graf |
| 201212 | 24.00 | 26.00 | 17 610 508 | 25.00 | 26.00 | 2 569 812 | graf |
| 201211 | 24.00 | 27.00 | 31 914 676 | 24.00 | 27.00 | 6 850 441 | graf |
| 201210 | 20.00 | 26.00 | 47 266 617 | 20.00 | 26.00 | 13 082 589 | graf |
| 201209 | 20.00 | 21.00 | 6 517 848 | 20.00 | 21.00 | 3 001 122 | graf |
| 201208 | 18.00 | 21.00 | 11 151 959 | 18.00 | 21.00 | 5 237 898 | graf |
| 201207 | 18.00 | 19.00 | 3 266 867 | 18.00 | 19.00 | 1 346 278 | graf |
| 201206 | 18.00 | 19.00 | 4 930 428 | 17.00 | 19.00 | 2 442 567 | graf |
| 201205 | 18.00 | 19.00 | 8 928 514 | 18.00 | 19.00 | 4 293 960 | graf |
| 201204 | 19.00 | 20.00 | 3 890 449 | 19.00 | 19.00 | 2 815 784 | graf |
| 201203 | 18.00 | 20.00 | 8 699 711 | 18.00 | 20.00 | 6 484 382 | graf |
| 201202 | 18.00 | 19.00 | 8 143 082 | 18.00 | 19.00 | 6 347 220 | graf |
| 201201 | 17.00 | 18.00 | 6 387 642 | 18.00 | 18.00 | 4 874 265 | graf |
| 201112 | 17.00 | 18.00 | 4 858 402 | 17.00 | 18.00 | 3 375 338 | graf |
| 201111 | 18.00 | 18.00 | 7 380 324 | 17.00 | 18.00 | 9 124 649 | graf |
| 201110 | 17.00 | 19.00 | 5 540 671 | 17.00 | 18.00 | 5 496 220 | graf |
| 201109 | 17.00 | 20.00 | 12 002 830 | 17.00 | 20.00 | 10 881 311 | graf |
| 201108 | 17.00 | 24.00 | 51 950 988 | 15.00 | 24.00 | 40 764 581 | graf |
| 201107 | 24.00 | 25.00 | 5 798 641 | 24.00 | 24.00 | 5 313 651 | graf |
| 201106 | 24.00 | 25.00 | 16 725 036 | 24.00 | 25.00 | 11 986 583 | graf |
| 201105 | 25.00 | 26.00 | 11 039 049 | 25.00 | 26.00 | 9 751 641 | graf |
| 201104 | 26.00 | 27.00 | 9 221 059 | 26.00 | 27.00 | 10 647 890 | graf |
| 201103 | 24.00 | 27.00 | 28 026 754 | 24.00 | 27.00 | 24 302 272 | graf |
| 201102 | 24.00 | 26.00 | 13 113 892 | 24.00 | 26.00 | 11 849 601 | graf |
| 201101 | 22.00 | 26.00 | 29 773 756 | 22.00 | 26.00 | 25 352 445 | graf |
| 201012 | 19.00 | 22.00 | 14 111 837 | 19.00 | 22.00 | 10 797 791 | graf |
| 201011 | 18.00 | 19.00 | 12 113 069 | 18.00 | 19.00 | 8 942 437 | graf |
| 201010 | 17.00 | 18.00 | 3 960 105 | 17.00 | 18.00 | 2 758 528 | graf |
| 201009 | 17.00 | 18.00 | 3 773 096 | 17.00 | 18.00 | 4 459 243 | graf |
| 201008 | 18.00 | 19.00 | 6 803 526 | 18.00 | 18.00 | 6 206 071 | graf |
| 201007 | 17.00 | 18.00 | 2 643 845 | 17.00 | 18.00 | 1 946 105 | graf |
| 201006 | 17.00 | 18.00 | 7 692 607 | 17.00 | 18.00 | 6 621 795 | graf |
| 201005 | 16.00 | 19.00 | 18 499 253 | 16.00 | 19.00 | 16 448 229 | graf |
| 201004 | 14.00 | 19.00 | 27 819 308 | 14.00 | 20.00 | 29 970 284 | graf |
| 201003 | 14.00 | 15.00 | 11 284 950 | 14.00 | 14.00 | 9 396 772 | graf |
| 201002 | 13.00 | 14.00 | 4 269 303 | 14.00 | 14.00 | 3 143 908 | graf |
| 201001 | 14.00 | 14.00 | 7 680 547 | 14.00 | 14.00 | 6 763 370 | graf |
| 200912 | 13.00 | 14.00 | 2 904 968 | 13.00 | 14.00 | 1 954 700 | graf |
| 200911 | 13.00 | 14.00 | 7 233 391 | 13.00 | 14.00 | 6 577 190 | graf |
| 200910 | 14.00 | 15.00 | 3 937 172 | 14.00 | 15.00 | 3 214 652 | graf |
| 200909 | 14.00 | 15.00 | 11 470 289 | 14.00 | 15.00 | 5 826 309 | graf |
| 200908 | 13.00 | 15.00 | 36 216 460 | 13.00 | 15.00 | 26 822 754 | graf |
| 200907 | 9.00 | 12.00 | 13 065 553 | 8.00 | 12.00 | 7 152 329 | graf |
| 200906 | 9.00 | 9.00 | 7 222 681 | 9.00 | 9.00 | 3 155 035 | graf |
| 200905 | 8.00 | 9.00 | 14 572 242 | 8.00 | 9.00 | 4 503 824 | graf |
| 200904 | 7.00 | 9.00 | 12 270 920 | 7.00 | 9.00 | 6 523 126 | graf |
| 200903 | 5.00 | 9.00 | 8 427 761 | 5.00 | 9.00 | 5 385 717 | graf |
| 200902 | 6.00 | 8.00 | 3 153 820 | 6.00 | 8.00 | 1 226 504 | graf |
| 200901 | 8.00 | 9.00 | 2 255 326 | 8.00 | 9.00 | 876 424 | graf |
| 200812 | 9.00 | 9.00 | 5 438 336 | 9.00 | 9.00 | 887 273 | graf |
| 200811 | 8.00 | 9.00 | 5 519 606 | 8.00 | 9.00 | 2 573 614 | graf |
| 200810 | 9.00 | 14.00 | 12 614 971 | 9.00 | 14.00 | 4 981 050 | graf |
| 200809 | 14.00 | 18.00 | 16 091 629 | 13.00 | 19.00 | 4 828 309 | graf |
| 200808 | 17.00 | 18.00 | 3 634 732 | 17.00 | 18.00 | 1 554 669 | graf |
| 200807 | 15.00 | 20.00 | 18 028 325 | 16.00 | 20.00 | 4 911 480 | graf |
| 200806 | 19.00 | 24.00 | 18 793 185 | 19.00 | 25.00 | 8 939 934 | graf |
| 200805 | 21.00 | 29.00 | 75 032 190 | 21.00 | 30.00 | 29 352 400 | graf |
| 200804 | 19.00 | 20.00 | 23 256 492 | 19.00 | 21.00 | 6 345 688 | graf |
| 200803 | 17.00 | 22.00 | 42 209 579 | 18.00 | 23.00 | 7 660 599 | graf |
| 200802 | 22.00 | 31.00 | 72 946 227 | 23.00 | 32.00 | 10 836 902 | graf |
| 200801 | 26.00 | 44.00 | 167 716 153 | 27.00 | 45.00 | 9 091 000 | graf |
| 200712 | 44.00 | 48.00 | 50 965 279 | 45.00 | 49.00 | 3 490 133 | graf |
| 200711 | 45.00 | 53.00 | 125 231 179 | 46.00 | 54.00 | 4 791 706 | graf |
| 200710 | 52.00 | 55.00 | 153 407 205 | 53.00 | 56.00 | 12 058 486 | graf |
| 200709 | 53.00 | 56.00 | 318 032 971 | 58.00 | 59.00 | 6 240 256 | graf |
