ČEZ 11,0625/08 - monthly total volumes, min and max prices
Short and summary info about ČEZ 11,0625/08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.05.2003 | 100.00 |
| First price | 26.07.1996 | 100.10 |
| Historic min | 10.12.1997 | 93.30 |
| Historic max | 18.05.1999 | 113.95 |
| Total volume | 8 762 156 749.35 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.05.2003 | 10 000.00 |
| First price | 25.07.1996 | 10 000.00 |
| Historic min | 22.01.1999 | 9 900.00 |
| Historic max | 10.12.1998 | 10 100.00 |
| Total volume | 719 785 850.00 | |
| ČEZ 11,0625/08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | 100.00 | 100.00 | 3 521 384 318 | 10 000.00 | 10 000.00 | 0 | graf |
| 200304 | 100.00 | 100.00 | 134 764 672 | 10 000.00 | 10 000.00 | 0 | graf |
| 200303 | 100.00 | 100.00 | 1 106 125 | 10 000.00 | 10 000.00 | 0 | graf |
| 200302 | 100.00 | 100.00 | 398 530 687 | 10 000.00 | 10 000.00 | 0 | graf |
| 200301 | 100.00 | 100.00 | 22 038 257 | 10 000.00 | 10 000.00 | 0 | graf |
| 200212 | 100.00 | 104.00 | 58 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
| 200211 | 104.00 | 104.00 | 147 349 587 | 10 000.00 | 10 000.00 | 0 | graf |
| 200210 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 104.00 | 104.00 | 55 105 406 | 10 000.00 | 10 000.00 | 0 | graf |
| 200208 | 104.00 | 104.00 | 35 274 677 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 104.00 | 104.00 | 3 747 385 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 104.00 | 104.00 | 143 864 898 | 10 000.00 | 10 000.00 | 0 | graf |
| 200205 | 104.00 | 104.00 | 2 905 126 380 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 104.00 | 104.00 | 60 009 629 | 10 000.00 | 10 000.00 | 0 | graf |
| 200203 | 104.00 | 104.00 | 268 151 983 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 104.00 | 108.00 | 264 516 712 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 104.00 | 108.00 | 277 978 341 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 104.00 | 104.00 | 49 329 502 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 104.00 | 104.00 | 94 816 453 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 104.00 | 104.00 | 316 883 716 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 104.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 104.00 | 104.00 | 961 576 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 104.00 | 104.00 | 665 362 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 3 885 000 | graf |
| 200011 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 104.00 | 110.00 | 1 113 435 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 109.00 | 110.00 | 10 892 | 10 000.00 | 10 000.00 | 10 869 300 | graf |
| 199905 | 109.00 | 114.00 | 11 944 | 10 000.00 | 10 000.00 | 702 648 530 | graf |
| 199904 | 103.00 | 114.00 | 11 216 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 104.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 2 383 020 | graf |
| 199902 | 104.00 | 104.00 | 0 | 9 900.00 | 10 000.00 | 0 | graf |
| 199901 | 103.00 | 104.00 | 0 | 9 900.00 | 10 000.00 | 0 | graf |
| 199812 | 99.00 | 104.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| 199811 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 93.00 | 99.00 | 1 045 078 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 93.00 | 95.00 | 47 142 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 95.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 110.00 | 120 252 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 100.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 10 111 | 10 000.00 | 10 000.00 | 0 | graf |
