COLTCZ - monthly total volumes, min and max prices
Short and summary info about COLTCZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 846.00 |
| First price | 01.06.2020 | 353.00 |
| Historic min | 13.11.2020 | 282.00 |
| Historic max | 20.04.2026 | 1 102.00 |
| Total volume | 21 000 509 882.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 855.00 |
| First price | 01.10.2020 | 290.00 |
| Historic min | 14.10.2020 | 282.00 |
| Historic max | 20.04.2026 | 1 108.00 |
| Total volume | 1 062 965 686.00 | |
| COLTCZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 838.00 | 875.00 | 198 898 097 | 838.00 | 880.00 | 5 930 021 | graf |
| 202609 | 876.00 | 930.00 | 618 465 555 | 879.00 | 936.00 | 12 155 587 | graf |
| 202608 | 947.00 | 1 012.00 | 425 126 458 | 950.00 | 1 000.00 | 6 577 564 | graf |
| 202607 | 870.00 | 935.00 | 621 602 686 | 878.00 | 945.00 | 12 166 197 | graf |
| 202606 | 902.00 | 1 050.00 | 863 894 265 | 888.00 | 1 058.00 | 11 115 145 | graf |
| 202605 | 1 024.00 | 1 064.00 | 575 155 228 | 1 018.00 | 1 070.00 | 10 609 230 | graf |
| 202604 | 928.00 | 1 102.00 | 995 584 345 | 925.00 | 1 108.00 | 29 697 594 | graf |
| 202603 | 865.00 | 904.00 | 623 459 222 | 870.00 | 903.00 | 23 614 452 | graf |
| 202602 | 813.00 | 894.00 | 616 438 923 | 810.00 | 895.00 | 24 389 595 | graf |
| 202601 | 742.00 | 833.00 | 843 738 663 | 744.00 | 834.00 | 33 870 273 | graf |
| 202512 | 717.00 | 742.00 | 420 136 197 | 719.00 | 747.00 | 19 224 162 | graf |
| 202511 | 717.00 | 767.00 | 531 488 869 | 718.00 | 768.00 | 29 544 442 | graf |
| 202510 | 755.00 | 780.00 | 290 809 320 | 751.00 | 779.00 | 9 627 091 | graf |
| 202509 | 726.00 | 794.00 | 844 939 279 | 725.00 | 791.00 | 28 089 389 | graf |
| 202508 | 710.00 | 733.00 | 445 413 309 | 711.00 | 735.00 | 19 945 673 | graf |
| 202507 | 715.00 | 754.00 | 726 644 529 | 718.00 | 756.00 | 42 916 995 | graf |
| 202506 | 712.00 | 754.00 | 532 540 071 | 715.00 | 754.00 | 17 736 976 | graf |
| 202505 | 667.00 | 748.00 | 671 328 032 | 669.00 | 747.00 | 29 782 043 | graf |
| 202504 | 650.00 | 733.00 | 878 616 604 | 648.00 | 734.00 | 47 994 030 | graf |
| 202503 | 726.00 | 772.00 | 669 501 521 | 731.00 | 775.00 | 34 764 867 | graf |
| 202502 | 695.00 | 750.00 | 533 818 824 | 694.00 | 751.00 | 21 344 714 | graf |
| 202501 | 674.00 | 715.00 | 273 611 858 | 677.00 | 715.00 | 14 098 994 | graf |
| 202412 | 624.00 | 679.00 | 720 979 940 | 629.00 | 680.00 | 28 965 901 | graf |
| 202411 | 617.00 | 640.00 | 306 003 359 | 619.00 | 641.00 | 13 261 200 | graf |
| 202410 | 602.00 | 643.00 | 459 223 598 | 605.00 | 650.00 | 30 179 464 | graf |
| 202409 | 620.00 | 654.00 | 194 312 060 | 626.00 | 659.00 | 8 876 996 | graf |
| 202408 | 645.00 | 666.00 | 190 084 880 | 638.00 | 669.00 | 7 465 703 | graf |
| 202407 | 660.00 | 680.00 | 161 753 985 | 664.00 | 695.00 | 9 198 872 | graf |
| 202406 | 660.00 | 680.00 | 92 712 773 | 665.00 | 685.00 | 7 945 038 | graf |
| 202405 | 663.00 | 685.00 | 170 730 026 | 662.00 | 689.00 | 9 906 163 | graf |
| 202404 | 608.00 | 649.00 | 126 122 153 | 612.00 | 644.00 | 6 958 946 | graf |
| 202403 | 600.00 | 623.00 | 186 044 115 | 604.00 | 622.00 | 7 473 331 | graf |
| 202402 | 570.00 | 618.00 | 168 834 147 | 570.00 | 620.00 | 16 522 323 | graf |
| 202401 | 536.00 | 607.00 | 148 065 302 | 543.00 | 613.00 | 15 083 829 | graf |
| 202312 | 518.00 | 537.00 | 176 133 422 | 522.00 | 543.00 | 5 945 066 | graf |
| 202311 | 525.00 | 560.00 | 210 093 970 | 527.00 | 559.00 | 11 335 586 | graf |
| 202310 | 545.00 | 560.00 | 47 190 036 | 550.00 | 560.00 | 4 542 216 | graf |
| 202309 | 548.00 | 559.00 | 44 725 993 | 548.00 | 560.00 | 5 251 080 | graf |
| 202308 | 555.00 | 567.00 | 80 921 575 | 557.00 | 568.00 | 4 356 703 | graf |
| 202307 | 554.00 | 565.00 | 49 110 862 | 554.00 | 566.00 | 2 400 685 | graf |
| 202306 | 547.00 | 595.00 | 213 698 121 | 548.00 | 598.00 | 16 824 701 | graf |
| 202305 | 584.00 | 599.00 | 164 730 426 | 581.00 | 602.00 | 7 279 930 | graf |
| 202304 | 578.00 | 589.00 | 94 518 803 | 576.00 | 589.00 | 3 225 261 | graf |
| 202303 | 575.00 | 597.00 | 155 237 483 | 579.00 | 600.00 | 7 555 882 | graf |
| 202302 | 575.00 | 590.00 | 172 670 952 | 580.00 | 599.00 | 7 679 774 | graf |
| 202301 | 561.00 | 584.00 | 94 565 419 | 568.00 | 587.00 | 5 192 361 | graf |
| 202212 | 549.00 | 570.00 | 52 111 329 | 553.00 | 570.00 | 2 906 786 | graf |
| 202211 | 542.00 | 559.00 | 163 650 211 | 542.00 | 561.00 | 3 196 614 | graf |
| 202210 | 541.00 | 558.00 | 128 113 909 | 541.00 | 560.00 | 3 455 007 | graf |
| 202209 | 533.00 | 567.00 | 219 057 087 | 533.00 | 571.00 | 4 835 964 | graf |
| 202208 | 518.00 | 543.00 | 144 183 615 | 521.00 | 544.00 | 7 702 710 | graf |
| 202207 | 516.00 | 561.00 | 139 668 694 | 522.00 | 568.00 | 6 362 106 | graf |
| 202206 | 578.00 | 606.00 | 67 113 760 | 578.00 | 627.00 | 11 208 404 | graf |
| 202205 | 580.00 | 625.00 | 176 816 731 | 581.00 | 626.00 | 16 834 108 | graf |
| 202204 | 581.00 | 620.00 | 175 338 263 | 581.00 | 620.00 | 14 823 538 | graf |
| 202203 | 542.00 | 626.00 | 422 281 782 | 544.00 | 624.00 | 55 546 370 | graf |
| 202202 | 502.00 | 568.00 | 186 553 586 | 502.00 | 566.00 | 26 182 903 | graf |
| 202201 | 504.00 | 534.00 | 108 749 696 | 504.00 | 540.00 | 17 322 604 | graf |
| 202112 | 500.00 | 510.00 | 92 444 975 | 502.00 | 514.00 | 10 024 620 | graf |
| 202111 | 506.00 | 540.00 | 194 253 467 | 508.00 | 544.00 | 15 281 851 | graf |
| 202110 | 518.00 | 586.00 | 196 730 998 | 520.00 | 590.00 | 20 424 320 | graf |
| 202109 | 469.00 | 592.00 | 128 542 296 | 473.00 | 596.00 | 16 581 564 | graf |
| 202108 | 418.00 | 475.00 | 58 227 799 | 419.00 | 478.00 | 9 798 699 | graf |
| 202107 | 417.00 | 428.00 | 34 967 342 | 418.00 | 429.00 | 3 719 934 | graf |
| 202106 | 420.00 | 435.00 | 59 732 916 | 423.00 | 435.00 | 8 980 183 | graf |
| 202105 | 366.00 | 429.00 | 96 178 724 | 367.00 | 426.00 | 19 923 400 | graf |
| 202104 | 365.00 | 374.00 | 39 239 010 | 367.00 | 376.00 | 5 225 150 | graf |
| 202103 | 366.00 | 386.00 | 103 271 398 | 372.00 | 390.00 | 10 296 092 | graf |
| 202102 | 350.00 | 400.00 | 114 460 322 | 350.00 | 406.00 | 16 237 390 | graf |
| 202101 | 296.00 | 366.00 | 128 514 596 | 298.00 | 366.00 | 15 860 112 | graf |
| 202012 | 290.00 | 298.00 | 28 429 482 | 294.00 | 300.00 | 3 541 774 | graf |
| 202011 | 282.00 | 298.00 | 32 607 900 | 284.00 | 298.00 | 3 514 560 | graf |
| 202010 | 286.00 | 354.00 | 77 757 460 | 282.00 | 310.00 | 4 556 878 | graf |
| 202009 | 354.00 | 354.00 | 0 | - | - | - | graf |
| 202008 | 354.00 | 354.00 | 0 | - | - | - | graf |
| 202007 | 353.00 | 354.00 | 0 | - | - | - | graf |
| 202006 | 353.00 | 353.00 | 0 | - | - | - | graf |
