ČSAD TŘINEC - monthly total volumes, min and max prices
Short and summary info about ČSAD TŘINEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 41.03 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 41.03 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 645 809.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 97.70 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 01.11.1996 | 25.00 |
| Historic max | 05.12.1996 | 244.40 |
| Total volume | 7 432 479.30 | |
| ČSAD TŘINEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 88.00 | 116.00 | 1 041 | graf |
| 200111 | - | - | - | 81.00 | 124.00 | 0 | graf |
| 200110 | - | - | - | 100.00 | 130.00 | 5 810 | graf |
| 200109 | - | - | - | 77.00 | 128.00 | 8 074 | graf |
| 200108 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 200107 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 200106 | - | - | - | 84.00 | 93.00 | 2 856 | graf |
| 200105 | - | - | - | 93.00 | 113.00 | 3 078 | graf |
| 200104 | - | - | - | 83.00 | 113.00 | 4 520 | graf |
| 200103 | - | - | - | 125.00 | 150.00 | 0 | graf |
| 200102 | - | - | - | 150.00 | 195.00 | 0 | graf |
| 200101 | - | - | - | 168.00 | 195.00 | 26 560 | graf |
| 200012 | - | - | - | 135.00 | 186.00 | 1 129 878 | graf |
| 200011 | - | - | - | 135.00 | 184.00 | 9 950 | graf |
| 200010 | - | - | - | 163.00 | 198.00 | 0 | graf |
| 200009 | - | - | - | 73.00 | 188.00 | 3 607 | graf |
| 200008 | - | - | - | 70.00 | 72.00 | 4 855 | graf |
| 200007 | - | - | - | 70.00 | 70.00 | 4 763 | graf |
| 200006 | - | - | - | 70.00 | 70.00 | 4 760 | graf |
| 200005 | - | - | - | 68.00 | 70.00 | 0 | graf |
| 200004 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200003 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200002 | - | - | - | 66.00 | 200.00 | 14 538 | graf |
| 200001 | - | - | - | 178.00 | 201.00 | 2 338 618 | graf |
| 199912 | - | - | - | 178.00 | 244.00 | 244 626 | graf |
| 199911 | - | - | - | 65.00 | 203.00 | 21 769 | graf |
| 199910 | - | - | - | 65.00 | 77.00 | 3 257 | graf |
| 199909 | - | - | - | 57.00 | 84.00 | 25 530 | graf |
| 199908 | - | - | - | 84.00 | 93.00 | 27 921 | graf |
| 199907 | - | - | - | 63.00 | 97.00 | 25 070 | graf |
| 199906 | - | - | - | 62.00 | 68.00 | 1 889 804 | graf |
| 199905 | - | - | - | 62.00 | 68.00 | 6 360 | graf |
| 199904 | - | - | - | 65.00 | 110.00 | 566 074 | graf |
| 199903 | - | - | - | 55.00 | 115.00 | 446 536 | graf |
| 199902 | - | - | - | 55.00 | 55.00 | 25 640 | graf |
| 199901 | - | - | - | 45.00 | 55.00 | 3 060 | graf |
| 199812 | - | - | - | 50.00 | 55.00 | 87 131 | graf |
| 199811 | - | - | - | 47.00 | 51.00 | 5 644 | graf |
| 199810 | - | - | - | 45.00 | 50.00 | 9 412 | graf |
| 199809 | - | - | - | 49.00 | 96.00 | 16 074 | graf |
| 199808 | - | - | - | 106.00 | 179.00 | 174 | graf |
| 199807 | - | - | - | 32.00 | 136.00 | 1 088 | graf |
| 199806 | - | - | - | 27.00 | 50.00 | 8 552 | graf |
| 199805 | - | - | - | 30.00 | 39.00 | 900 | graf |
| 199804 | - | - | - | 39.00 | 46.00 | 3 355 | graf |
| 199803 | - | - | - | 41.00 | 45.00 | 23 899 | graf |
| 199802 | - | - | - | 42.00 | 44.00 | 2 856 | graf |
| 199801 | - | - | - | 30.00 | 42.00 | 5 724 | graf |
| 199712 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 33.00 | 12 390 | graf |
| 199710 | - | - | - | 30.00 | 34.00 | 5 152 | graf |
| 199709 | - | - | - | 29.00 | 32.00 | 8 618 | graf |
| 199708 | - | - | - | 31.00 | 31.00 | 3 379 | graf |
| 199707 | - | - | - | 31.00 | 31.00 | 3 162 | graf |
| 199706 | - | - | - | 31.00 | 31.00 | 2 091 | graf |
| 199705 | 41.00 | 50.00 | 0 | 30.00 | 37.00 | 642 | graf |
| 199704 | 50.00 | 53.00 | 5 136 | 31.00 | 46.00 | 4 268 | graf |
| 199703 | 50.00 | 53.00 | 5 987 | 44.00 | 48.00 | 3 364 | graf |
| 199702 | 52.00 | 58.00 | 7 231 | 45.00 | 48.00 | 5 345 | graf |
| 199701 | 46.00 | 61.00 | 3 963 | 43.00 | 48.00 | 10 716 | graf |
| 199612 | 46.00 | 46.00 | 1 554 | 41.00 | 244.00 | 10 376 | graf |
| 199611 | 44.00 | 46.00 | 10 581 | 25.00 | 46.00 | 11 533 | graf |
| 199610 | 44.00 | 44.00 | 2 992 | 27.00 | 86.00 | 7 483 | graf |
| 199609 | 44.00 | 60.00 | 12 648 | 57.00 | 86.00 | 37 845 | graf |
| 199608 | 60.00 | 60.00 | 0 | 56.00 | 63.00 | 30 457 | graf |
| 199607 | 59.00 | 60.00 | 2 040 | 56.00 | 60.00 | 1 291 | graf |
| 199606 | 56.00 | 59.00 | 0 | 57.00 | 60.00 | 10 362 | graf |
| 199605 | 51.00 | 57.00 | 7 608 | 55.00 | 61.00 | 21 232 | graf |
| 199604 | 57.00 | 84.00 | 25 669 | 59.00 | 77.00 | 14 727 | graf |
| 199603 | 60.00 | 80.00 | 28 581 | 60.00 | 82.00 | 33 967 | graf |
| 199602 | 76.00 | 83.00 | 31 615 | 75.00 | 82.00 | 11 304 | graf |
| 199601 | 78.00 | 85.00 | 34 648 | 74.00 | 77.00 | 10 353 | graf |
| 199512 | 85.00 | 85.00 | 11 560 | 77.00 | 85.00 | 6 847 | graf |
| 199511 | 85.00 | 85.00 | 105 845 | 75.00 | 108.00 | 45 542 | graf |
| 199510 | 77.00 | 85.00 | 15 839 | 70.00 | 76.00 | 15 104 | graf |
| 199509 | 75.00 | 77.00 | 18 132 | 76.00 | 76.00 | 13 376 | graf |
| 199508 | 75.00 | 79.00 | 48 859 | 73.00 | 76.00 | 14 374 | graf |
| 199507 | 81.00 | 85.00 | 8 518 | 76.00 | 76.00 | 0 | graf |
| 199506 | 85.00 | 86.00 | 28 594 | 73.00 | 82.00 | 435 | graf |
| 199505 | 85.00 | 90.00 | 20 768 | 73.00 | 80.00 | 11 172 | graf |
| 199504 | 88.00 | 91.00 | 14 156 | 70.00 | 96.00 | 38 885 | graf |
| 199503 | 86.00 | 98.00 | 25 284 | 88.00 | 88.00 | 0 | graf |
| 199502 | - | - | 0 | 75.00 | 82.00 | 8 200 | graf |
| 199501 | 89.00 | 92.00 | 6 154 | 69.00 | 103.00 | 5 124 | graf |
| 199412 | 95.00 | 95.00 | 20 235 | - | - | - | graf |
| 199411 | 89.00 | 111.00 | 9 419 | - | - | - | graf |
| 199410 | 101.00 | 130.00 | 25 943 | - | - | - | graf |
| 199409 | 79.00 | 203.00 | 4 904 | - | - | - | graf |
| 199408 | 79.00 | 225.00 | 0 | - | - | - | graf |
| 199407 | 60.00 | 80.00 | 9 625 | - | - | - | graf |
| 199406 | 43.00 | 77.00 | 216 | - | - | - | graf |
| 199405 | 48.00 | 86.00 | 16 888 | - | - | - | graf |
| 199404 | 65.00 | 95.00 | 7 241 | - | - | - | graf |
| 199403 | 72.00 | 100.00 | 15 220 | - | - | - | graf |
| 199402 | 80.00 | 102.00 | 16 627 | - | - | - | graf |
| 199401 | 63.00 | 105.00 | 13 804 | - | - | - | graf |
| 199312 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
