DRŮBEŽ.POD.LIBUŠ - monthly total volumes, min and max prices
Short and summary info about DRŮBEŽ.POD.LIBUŠ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 66.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.08.1997 | 39.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 11 630 709.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.50 |
| First price | 10.01.1995 | 510.00 |
| Historic min | 01.06.2000 | 17.20 |
| Historic max | 10.04.1996 | 864.00 |
| Total volume | 14 444 982.00 | |
| DRŮBEŽ.POD.LIBUŠ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 41.00 | 52.00 | 1 191 690 | graf |
| 200111 | - | - | - | 40.00 | 48.00 | 18 987 | graf |
| 200110 | - | - | - | 39.00 | 42.00 | 15 509 | graf |
| 200109 | - | - | - | 38.00 | 40.00 | 3 647 | graf |
| 200108 | - | - | - | 38.00 | 41.00 | 5 159 | graf |
| 200107 | - | - | - | 32.00 | 38.00 | 3 803 | graf |
| 200106 | - | - | - | 32.00 | 35.00 | 1 032 | graf |
| 200105 | - | - | - | 31.00 | 34.00 | 3 998 | graf |
| 200104 | - | - | - | 31.00 | 33.00 | 3 404 | graf |
| 200103 | - | - | - | 27.00 | 31.00 | 3 315 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 420 | graf |
| 200101 | - | - | - | 25.00 | 30.00 | 8 746 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 1 950 | graf |
| 200011 | - | - | - | 24.00 | 25.00 | 3 918 | graf |
| 200010 | - | - | - | 25.00 | 30.00 | 1 600 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 5 898 | graf |
| 200008 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 402 | graf |
| 200006 | - | - | - | 17.00 | 22.00 | 7 911 026 | graf |
| 200005 | - | - | - | 19.00 | 68.00 | 1 392 | graf |
| 200004 | - | - | - | 64.00 | 110.00 | 364 696 | graf |
| 200003 | - | - | - | 26.00 | 100.00 | 8 712 | graf |
| 200002 | - | - | - | 25.00 | 26.00 | 1 095 | graf |
| 200001 | - | - | - | 25.00 | 31.00 | 675 | graf |
| 199912 | - | - | - | 31.00 | 85.00 | 0 | graf |
| 199911 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199910 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199909 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 37.00 | 91.00 | 2 083 731 | graf |
| 199907 | - | - | - | 38.00 | 74.00 | 562 | graf |
| 199906 | - | - | - | 42.00 | 74.00 | 0 | graf |
| 199905 | - | - | - | 42.00 | 47.00 | 1 812 | graf |
| 199904 | - | - | - | 20.00 | 42.00 | 201 | graf |
| 199903 | - | - | - | 22.00 | 27.00 | 476 | graf |
| 199902 | - | - | - | 27.00 | 30.00 | 1 744 | graf |
| 199901 | - | - | - | 30.00 | 70.00 | 900 | graf |
| 199812 | - | - | - | 57.00 | 74.00 | 23 972 | graf |
| 199811 | - | - | - | 63.00 | 75.00 | 14 085 | graf |
| 199810 | - | - | - | 70.00 | 70.00 | 5 950 | graf |
| 199809 | - | - | - | 70.00 | 73.00 | 6 170 | graf |
| 199808 | - | - | - | 62.00 | 73.00 | 15 267 | graf |
| 199807 | - | - | - | 54.00 | 65.00 | 4 571 | graf |
| 199806 | - | - | - | 52.00 | 62.00 | 5 819 | graf |
| 199805 | - | - | - | 53.00 | 62.00 | 9 053 | graf |
| 199804 | - | - | - | 56.00 | 65.00 | 10 806 | graf |
| 199803 | - | - | - | 54.00 | 61.00 | 10 395 | graf |
| 199802 | - | - | - | 53.00 | 91.00 | 6 983 | graf |
| 199801 | - | - | - | 37.00 | 200.00 | 14 110 | graf |
| 199712 | - | - | - | 30.00 | 37.00 | 10 466 | graf |
| 199711 | - | - | - | 37.00 | 137.00 | 16 302 | graf |
| 199710 | - | - | - | 39.00 | 200.00 | 5 864 | graf |
| 199709 | 64.00 | 73.00 | 5 401 | 41.00 | 55.00 | 3 762 | graf |
| 199708 | 40.00 | 61.00 | 389 | 36.00 | 50.00 | 900 | graf |
| 199707 | 42.00 | 47.00 | 546 | 33.00 | 41.00 | 4 074 | graf |
| 199706 | 47.00 | 70.00 | 3 265 | 38.00 | 56.00 | 3 719 | graf |
| 199705 | 67.00 | 92.00 | 4 020 | 50.00 | 106.00 | 590 | graf |
| 199704 | 92.00 | 153.00 | 50 935 | 97.00 | 140.00 | 20 513 | graf |
| 199703 | 133.00 | 161.00 | 30 832 | 100.00 | 150.00 | 15 120 | graf |
| 199702 | 130.00 | 196.00 | 36 351 | 140.00 | 170.00 | 40 521 | graf |
| 199701 | 138.00 | 229.00 | 18 096 | 131.00 | 225.00 | 14 032 | graf |
| 199612 | 228.00 | 250.00 | 86 907 | 210.00 | 326.00 | 25 264 | graf |
| 199611 | 171.00 | 260.00 | 61 797 | 195.00 | 251.00 | 7 926 | graf |
| 199610 | 234.00 | 310.00 | 32 352 | 231.00 | 308.00 | 63 985 | graf |
| 199609 | 275.00 | 360.00 | 33 822 | 255.00 | 368.00 | 32 026 | graf |
| 199608 | 261.00 | 400.00 | 79 844 | 260.00 | 368.00 | 62 610 | graf |
| 199607 | 274.00 | 472.00 | 111 667 | 270.00 | 500.00 | 52 704 | graf |
| 199606 | 430.00 | 508.00 | 165 865 | 405.00 | 471.00 | 40 075 | graf |
| 199605 | 460.00 | 719.00 | 222 115 | 440.00 | 750.00 | 170 597 | graf |
| 199604 | 680.00 | 870.00 | 1 670 810 | 705.00 | 864.00 | 441 598 | graf |
| 199603 | 566.00 | 734.00 | 720 291 | 518.00 | 751.00 | 166 112 | graf |
| 199602 | 566.00 | 624.00 | 450 233 | 507.00 | 612.00 | 241 948 | graf |
| 199601 | 500.00 | 589.00 | 332 752 | 471.00 | 578.00 | 98 768 | graf |
| 199512 | 500.00 | 510.00 | 233 544 | 466.00 | 500.00 | 88 447 | graf |
| 199511 | 500.00 | 500.00 | 650 500 | 440.00 | 500.00 | 225 552 | graf |
| 199510 | 500.00 | 503.00 | 427 540 | 447.00 | 490.00 | 121 504 | graf |
| 199509 | 500.00 | 500.00 | 290 000 | 437.00 | 475.00 | 63 221 | graf |
| 199508 | 500.00 | 500.00 | 203 000 | 406.00 | 501.00 | 28 504 | graf |
| 199507 | 500.00 | 600.00 | 248 250 | 450.00 | 618.00 | 64 528 | graf |
| 199506 | 561.00 | 618.00 | 953 064 | 481.00 | 600.00 | 81 358 | graf |
| 199505 | 535.00 | 560.00 | 423 519 | 473.00 | 550.00 | 113 488 | graf |
| 199504 | 492.00 | 545.00 | 413 433 | 452.00 | 521.00 | 88 134 | graf |
| 199503 | 469.00 | 512.00 | 312 266 | 433.00 | 510.00 | 5 148 | graf |
| 199502 | 500.00 | 545.00 | 148 274 | 473.00 | 538.00 | 88 164 | graf |
| 199501 | 501.00 | 537.00 | 236 989 | 487.00 | 549.00 | 154 764 | graf |
| 199412 | 480.00 | 502.00 | 99 293 | - | - | - | graf |
| 199411 | 469.00 | 520.00 | 317 288 | - | - | - | graf |
| 199410 | 497.00 | 600.00 | 209 590 | - | - | - | graf |
| 199409 | 501.00 | 561.00 | 96 408 | - | - | - | graf |
| 199408 | 464.00 | 538.00 | 132 954 | - | - | - | graf |
| 199407 | 455.00 | 550.00 | 81 412 | - | - | - | graf |
| 199406 | 369.00 | 600.00 | 156 321 | - | - | - | graf |
| 199405 | 549.00 | 700.00 | 284 465 | - | - | - | graf |
| 199404 | 690.00 | 850.00 | 267 800 | - | - | - | graf |
| 199403 | 811.00 | 901.00 | 623 458 | - | - | - | graf |
| 199402 | 850.00 | 901.00 | 414 707 | - | - | - | graf |
| 199401 | 760.00 | 943.00 | 84 908 | - | - | - | graf |
| 199312 | 468.00 | 720.00 | 40 244 | - | - | - | graf |
| 199311 | 390.00 | 600.00 | 33 460 | - | - | - | graf |
| 199310 | 380.00 | 401.00 | 40 237 | - | - | - | graf |
| 199309 | 375.00 | 380.00 | 6 405 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
