DYWIDAG PREFA - monthly total volumes, min and max prices
Short and summary info about DYWIDAG PREFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 39.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.03.1997 | 39.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 537 210.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 81.20 |
| First price | 10.01.1995 | 592.00 |
| Historic min | 23.09.1997 | 9.00 |
| Historic max | 19.01.1995 | 1 150.00 |
| Total volume | 630 378.90 | |
| DYWIDAG PREFA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 61.00 | 89.00 | 16 976 | graf |
| 200111 | - | - | - | 94.00 | 135.00 | 8 130 | graf |
| 200110 | - | - | - | 135.00 | 170.00 | 39 900 | graf |
| 200109 | - | - | - | 152.00 | 170.00 | 11 732 | graf |
| 200108 | - | - | - | 135.00 | 169.00 | 38 386 | graf |
| 200107 | - | - | - | 76.00 | 161.00 | 89 278 | graf |
| 200106 | - | - | - | 76.00 | 85.00 | 1 503 | graf |
| 200105 | - | - | - | 47.00 | 83.00 | 3 630 | graf |
| 200104 | - | - | - | 57.00 | 73.00 | 2 075 | graf |
| 200103 | - | - | - | 73.00 | 86.00 | 5 988 | graf |
| 200102 | - | - | - | 80.00 | 117.00 | 1 786 | graf |
| 200101 | - | - | - | 58.00 | 130.00 | 4 279 | graf |
| 200012 | - | - | - | 58.00 | 120.00 | 31 089 | graf |
| 200011 | - | - | - | 108.00 | 140.00 | 4 523 | graf |
| 200010 | - | - | - | 139.00 | 162.00 | 418 | graf |
| 200009 | - | - | - | 134.00 | 165.00 | 0 | graf |
| 200008 | - | - | - | 150.00 | 174.00 | 788 | graf |
| 200007 | - | - | - | 99.00 | 175.00 | 5 535 | graf |
| 200006 | - | - | - | 104.00 | 127.00 | 3 218 | graf |
| 200005 | - | - | - | 127.00 | 158.00 | 10 821 | graf |
| 200004 | - | - | - | 127.00 | 158.00 | 29 669 | graf |
| 200003 | - | - | - | 126.00 | 173.00 | 18 852 | graf |
| 200002 | - | - | - | 172.00 | 200.00 | 14 450 | graf |
| 200001 | - | - | - | 121.00 | 204.00 | 11 664 | graf |
| 199912 | - | - | - | 101.00 | 121.00 | 3 242 | graf |
| 199911 | - | - | - | 50.00 | 121.00 | 9 637 | graf |
| 199910 | - | - | - | 50.00 | 57.00 | 9 354 | graf |
| 199909 | - | - | - | 50.00 | 55.00 | 116 378 | graf |
| 199908 | - | - | - | 50.00 | 66.00 | 2 930 | graf |
| 199907 | - | - | - | 51.00 | 71.00 | 306 | graf |
| 199906 | - | - | - | 50.00 | 59.00 | 4 008 | graf |
| 199905 | - | - | - | 50.00 | 52.00 | 2 084 | graf |
| 199904 | - | - | - | 53.00 | 97.00 | 384 | graf |
| 199903 | - | - | - | 61.00 | 97.00 | 0 | graf |
| 199902 | - | - | - | 45.00 | 56.00 | 0 | graf |
| 199901 | - | - | - | 44.00 | 45.00 | 1 110 | graf |
| 199812 | - | - | - | 44.00 | 53.00 | 6 780 | graf |
| 199811 | - | - | - | 45.00 | 64.00 | 996 | graf |
| 199810 | - | - | - | 44.00 | 53.00 | 6 053 | graf |
| 199809 | - | - | - | 44.00 | 44.00 | 792 | graf |
| 199808 | - | - | - | 44.00 | 53.00 | 528 | graf |
| 199807 | - | - | - | 24.00 | 50.00 | 360 | graf |
| 199806 | - | - | - | 26.00 | 104.00 | 1 066 | graf |
| 199805 | - | - | - | 30.00 | 115.00 | 11 556 | graf |
| 199804 | - | - | - | 12.00 | 28.00 | 138 | graf |
| 199803 | - | - | - | 11.00 | 19.00 | 67 | graf |
| 199802 | - | - | - | 10.00 | 16.00 | 508 | graf |
| 199801 | - | - | - | 10.00 | 10.00 | 585 | graf |
| 199712 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 10.00 | 6 480 | graf |
| 199710 | - | - | - | 10.00 | 10.00 | 114 | graf |
| 199709 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199706 | - | - | - | 40.00 | 40.00 | 920 | graf |
| 199705 | - | - | - | 38.00 | 40.00 | 472 | graf |
| 199704 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199703 | 40.00 | 40.00 | 15 177 | 30.00 | 40.00 | 1 287 | graf |
| 199702 | 40.00 | 40.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199701 | 40.00 | 40.00 | 400 | 40.00 | 40.00 | 0 | graf |
| 199612 | 40.00 | 40.00 | 0 | 21.00 | 40.00 | 1 569 | graf |
| 199611 | 40.00 | 40.00 | 760 | 25.00 | 40.00 | 120 | graf |
| 199610 | 40.00 | 40.00 | 440 | 40.00 | 40.00 | 0 | graf |
| 199609 | 40.00 | 50.00 | 760 | 38.00 | 40.00 | 777 | graf |
| 199608 | 50.00 | 50.00 | 0 | 39.00 | 70.00 | 116 | graf |
| 199607 | 50.00 | 61.00 | 900 | 50.00 | 70.00 | 158 | graf |
| 199606 | 57.00 | 75.00 | 5 135 | 50.00 | 72.00 | 2 352 | graf |
| 199605 | 73.00 | 90.00 | 841 | 72.00 | 80.00 | 0 | graf |
| 199604 | 90.00 | 100.00 | 16 010 | 60.00 | 82.00 | 5 992 | graf |
| 199603 | 87.00 | 108.00 | 11 384 | 63.00 | 65.00 | 2 660 | graf |
| 199602 | 67.00 | 108.00 | 17 898 | 65.00 | 80.00 | 216 | graf |
| 199601 | 80.00 | 123.00 | 0 | 75.00 | 133.00 | 0 | graf |
| 199512 | 137.00 | 152.00 | 0 | 133.00 | 181.00 | 0 | graf |
| 199511 | 152.00 | 260.00 | 2 320 | 174.00 | 195.00 | 4 940 | graf |
| 199510 | 226.00 | 286.00 | 4 940 | 195.00 | 360.00 | 1 556 | graf |
| 199509 | 249.00 | 526.00 | 0 | 360.00 | 410.00 | 0 | graf |
| 199508 | 478.00 | 526.00 | 0 | 410.00 | 410.00 | 0 | graf |
| 199507 | 478.00 | 478.00 | 3 824 | 410.00 | 470.00 | 0 | graf |
| 199506 | 456.00 | 480.00 | 33 840 | 470.00 | 550.00 | 0 | graf |
| 199505 | 480.00 | 590.00 | 36 778 | 550.00 | 599.00 | 0 | graf |
| 199504 | 618.00 | 866.00 | 434 296 | 599.00 | 700.00 | 3 780 | graf |
| 199503 | 751.00 | 917.00 | 708 666 | 700.00 | 700.00 | 0 | graf |
| 199502 | 569.00 | 757.00 | 48 427 | 499.00 | 590.00 | 40 520 | graf |
| 199501 | 551.00 | 962.00 | 44 194 | 500.00 | 1 150.00 | 22 798 | graf |
| 199412 | 568.00 | 874.00 | 300 334 | - | - | - | graf |
| 199411 | 307.00 | 541.00 | 43 061 | - | - | - | graf |
| 199410 | 357.00 | 457.00 | 0 | - | - | - | graf |
| 199409 | 459.00 | 860.00 | 118 810 | - | - | - | graf |
| 199408 | 593.00 | 860.00 | 907 888 | - | - | - | graf |
| 199407 | 381.00 | 812.00 | 162 078 | - | - | - | graf |
| 199406 | 181.00 | 347.00 | 25 642 | - | - | - | graf |
| 199405 | 274.00 | 461.00 | 94 413 | - | - | - | graf |
| 199404 | 440.00 | 638.00 | 295 902 | - | - | - | graf |
| 199403 | 580.00 | 847.00 | 214 680 | - | - | - | graf |
| 199402 | 629.00 | 852.00 | 6 660 | - | - | - | graf |
| 199401 | 705.00 | 780.00 | 192 052 | - | - | - | graf |
| 199312 | 717.00 | 860.00 | 17 200 | - | - | - | graf |
| 199311 | 896.00 | 1 400.00 | 614 480 | - | - | - | graf |
| 199310 | 768.00 | 1 100.00 | 31 220 | - | - | - | graf |
| 199309 | 960.00 | 1 500.00 | 45 000 | - | - | - | graf |
| 199308 | 1 200.00 | 1 410.00 | 58 800 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 1 000.00 | 20 000.00 | 22 000 | - | - | - | graf |
