EB MONET TL04 - monthly total volumes, min and max prices

Short and summary info about EB MONET TL04

The Prague Stock Exchange
Last price12.07.202481.33
First price14.04.202020.65
Historic min14.05.202011.21
Historic max12.07.202481.33
Total volume7 429 893.12
EB MONET TL04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 79.77 81.33 0 - - - graf
202406 75.57 79.60 6 863 - - - graf
202405 73.81 76.25 379 - - - graf
202404 71.17 75.22 0 - - - graf
202403 67.97 72.43 0 - - - graf
202402 70.14 73.79 0 - - - graf
202401 63.56 69.04 3 308 - - - graf
202312 59.75 63.82 548 - - - graf
202311 60.38 62.76 1 249 - - - graf
202310 54.45 60.68 0 - - - graf
202309 54.35 56.13 0 - - - graf
202308 56.00 59.18 0 - - - graf
202307 51.61 57.44 0 - - - graf
202306 51.39 52.09 1 036 - - - graf
202305 50.02 51.52 0 - - - graf
202304 49.60 51.94 0 - - - graf
202303 47.78 52.61 0 - - - graf
202302 46.87 53.53 0 - - - graf
202301 42.05 47.28 0 - - - graf
202212 37.75 42.42 0 - - - graf
202211 38.05 40.55 0 - - - graf
202210 37.75 40.82 0 - - - graf
202209 38.28 45.30 0 - - - graf
202208 45.03 50.66 0 - - - graf
202207 48.35 53.98 0 - - - graf
202206 44.92 53.30 0 - - - graf
202205 45.13 55.25 0 - - - graf
202204 52.18 56.91 0 - - - graf
202203 43.87 52.84 0 - - - graf
202202 50.18 57.79 0 - - - graf
202201 54.50 57.40 66 564 - - - graf
202112 53.69 57.35 0 - - - graf
202111 48.52 58.14 556 300 - - - graf
202110 48.05 51.78 150 780 - - - graf
202109 48.52 50.31 0 - - - graf
202108 47.64 50.27 0 - - - graf
202107 43.20 48.90 47 350 - - - graf
202106 39.25 43.60 0 - - - graf
202105 37.21 41.19 519 160 - - - graf
202104 39.46 44.13 0 - - - graf
202103 39.85 45.25 43 688 - - - graf
202102 36.84 40.97 939 581 - - - graf
202101 29.18 36.06 1 840 863 - - - graf
202012 27.08 30.65 0 - - - graf
202011 17.04 30.67 775 618 - - - graf
202010 15.11 17.53 0 - - - graf
202009 12.93 17.50 72 470 - - - graf
202008 13.59 18.37 23 786 - - - graf
202007 13.41 18.30 27 723 - - - graf
202006 16.00 23.17 2 038 799 - - - graf
202005 11.21 16.32 142 464 - - - graf
202004 12.73 20.65 171 364 - - - graf
Zobrazit sloupec