EMAN - monthly total volumes, min and max prices

Short and summary info about EMAN

The Prague Stock Exchange
Last price12.07.202488.00
First price04.09.202060.00
Historic min19.01.202160.00
Historic max15.11.2021162.00
Total volume70 117 772.50
RMS - RM-System
Last price12.07.202485.00
First price03.09.202051.00
Historic min03.09.202051.00
Historic max26.01.2022166.00
Total volume64 481 980.00
EMAN - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 83.00 88.00 183 570 76.00 86.00 128 156 graf
202406 67.00 79.00 386 368 66.50 83.00 481 230 graf
202405 69.00 70.00 275 279 66.50 70.00 274 701 graf
202404 63.00 69.00 364 334 63.00 69.50 890 650 graf
202403 64.00 71.00 232 611 64.00 69.00 1 301 570 graf
202402 66.00 71.50 400 336 65.00 71.00 694 172 graf
202401 63.00 71.50 383 874 62.00 73.00 991 308 graf
202312 60.00 73.50 1 270 598 61.00 75.00 797 926 graf
202311 70.00 81.00 972 978 70.00 79.00 620 756 graf
202310 75.00 82.00 750 291 75.50 82.00 248 311 graf
202309 78.00 85.00 46 783 79.00 82.00 125 091 graf
202308 87.00 87.00 0 80.00 86.00 357 412 graf
202307 84.00 87.50 437 000 77.50 86.00 547 035 graf
202306 84.00 86.00 42 000 77.00 86.00 289 820 graf
202305 85.00 86.00 256 000 81.00 87.00 356 088 graf
202304 85.00 85.00 0 80.00 89.00 313 656 graf
202303 78.50 85.00 335 000 78.00 92.00 642 438 graf
202302 78.50 79.00 39 250 78.00 81.50 344 336 graf
202301 79.00 81.00 79 000 75.00 81.50 930 278 graf
202212 80.00 82.00 200 500 78.00 81.50 500 154 graf
202211 82.00 90.00 125 500 79.00 85.00 300 400 graf
202210 90.00 90.00 0 80.00 86.00 785 116 graf
202209 86.50 95.00 229 000 80.00 91.00 788 541 graf
202208 89.00 97.50 9 494 250 87.00 106.00 697 608 graf
202207 75.00 100.00 11 112 500 78.00 110.00 2 490 472 graf
202206 135.00 146.00 203 000 115.00 135.00 846 379 graf
202205 146.00 146.00 0 130.00 143.00 489 898 graf
202204 146.00 146.00 0 140.00 146.00 474 453 graf
202203 146.00 146.00 0 122.00 146.00 914 848 graf
202202 146.00 156.00 3 958 000 141.00 162.00 3 418 187 graf
202201 150.00 158.00 5 833 000 146.00 166.00 4 447 298 graf
202112 145.00 150.00 1 030 500 145.00 153.00 1 711 327 graf
202111 88.50 162.00 2 365 500 88.50 164.00 9 370 000 graf
202110 88.50 92.50 1 765 000 89.00 93.50 1 142 524 graf
202109 89.00 92.00 991 250 90.00 94.00 1 011 876 graf
202108 87.00 92.00 1 475 000 91.00 94.50 1 155 199 graf
202107 87.00 96.00 1 471 250 89.00 98.00 702 300 graf
202106 60.00 98.00 979 000 87.00 103.00 1 559 662 graf
202105 76.00 90.00 596 250 85.50 97.00 764 991 graf
202104 85.00 98.00 1 132 500 83.00 95.00 2 012 472 graf
202103 98.00 98.00 0 90.00 98.00 1 214 490 graf
202102 68.00 101.00 2 862 500 63.00 94.00 4 209 875 graf
202101 60.00 68.00 4 106 500 60.00 75.00 2 255 179 graf
202012 61.00 61.00 61 000 60.00 64.00 357 994 graf
202011 60.00 63.00 273 750 58.50 63.00 537 202 graf
202010 63.00 63.00 31 500 60.00 63.00 496 746 graf
202009 60.00 63.00 13 365 250 51.00 70.00 9 491 854 graf
Zobrazit sloupec