EMAN - monthly total volumes, min and max prices
Short and summary info about EMAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2026 | 45.00 |
| First price | 04.09.2020 | 60.00 |
| Historic min | 06.10.2026 | 31.00 |
| Historic max | 15.11.2021 | 162.00 |
| Total volume | 77 988 793.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 47.00 |
| First price | 03.09.2020 | 51.00 |
| Historic min | 02.10.2026 | 32.20 |
| Historic max | 26.01.2022 | 166.00 |
| Total volume | 71 527 667.40 | |
| EMAN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | 31.00 | 45.00 | 105 438 | 32.20 | 47.40 | 21 430 | graf |
| 202609 | 37.00 | 44.00 | 31 567 | 39.20 | 43.00 | 29 007 | graf |
| 202608 | 39.00 | 43.00 | 107 730 | 39.00 | 43.80 | 107 298 | graf |
| 202607 | 39.00 | 45.00 | 42 345 | 40.00 | 41.00 | 10 000 | graf |
| 202606 | 44.00 | 45.00 | 14 386 | 40.00 | 45.00 | 47 500 | graf |
| 202605 | 42.00 | 49.00 | 68 531 | 39.00 | 48.00 | 111 476 | graf |
| 202604 | 45.00 | 49.00 | 41 090 | 45.00 | 48.00 | 27 242 | graf |
| 202603 | 45.00 | 51.50 | 362 314 | 45.00 | 52.00 | 136 366 | graf |
| 202602 | 44.80 | 53.50 | 293 750 | 48.00 | 55.00 | 193 696 | graf |
| 202601 | 53.00 | 58.00 | 326 346 | 53.00 | 58.00 | 300 958 | graf |
| 202512 | 53.00 | 59.00 | 240 130 | 54.00 | 58.50 | 475 004 | graf |
| 202511 | 57.00 | 62.00 | 71 608 | 55.50 | 61.00 | 335 599 | graf |
| 202510 | 57.00 | 62.00 | 131 874 | 56.50 | 61.50 | 257 271 | graf |
| 202509 | 57.00 | 62.00 | 515 184 | 50.00 | 61.50 | 382 512 | graf |
| 202508 | 58.00 | 62.00 | 99 191 | 59.00 | 63.00 | 171 610 | graf |
| 202507 | 56.00 | 63.50 | 406 748 | 58.50 | 63.00 | 397 328 | graf |
| 202506 | 58.50 | 63.00 | 353 576 | 60.00 | 62.50 | 211 750 | graf |
| 202505 | 59.00 | 64.00 | 245 362 | 59.50 | 64.00 | 90 780 | graf |
| 202504 | 57.00 | 66.00 | 296 350 | 59.00 | 64.00 | 413 956 | graf |
| 202503 | 60.00 | 68.00 | 841 251 | 62.00 | 68.00 | 368 266 | graf |
| 202502 | 63.00 | 66.00 | 345 011 | 63.00 | 68.00 | 140 182 | graf |
| 202501 | 63.00 | 72.00 | 293 778 | 62.50 | 69.00 | 926 137 | graf |
| 202412 | 60.00 | 71.00 | 147 451 | 63.00 | 70.00 | 177 642 | graf |
| 202411 | 63.00 | 70.00 | 569 898 | 63.00 | 69.00 | 204 108 | graf |
| 202410 | 67.00 | 78.00 | 582 852 | 66.00 | 73.00 | 326 260 | graf |
| 202409 | 72.00 | 82.00 | 721 191 | 71.00 | 82.00 | 537 166 | graf |
| 202408 | 70.00 | 83.00 | 500 639 | 74.00 | 81.00 | 501 135 | graf |
| 202407 | 76.00 | 88.00 | 299 001 | 76.00 | 86.00 | 272 165 | graf |
| 202406 | 67.00 | 79.00 | 386 368 | 66.50 | 83.00 | 481 230 | graf |
| 202405 | 69.00 | 70.00 | 275 279 | 66.50 | 70.00 | 274 701 | graf |
| 202404 | 63.00 | 69.00 | 364 334 | 63.00 | 69.50 | 890 650 | graf |
| 202403 | 64.00 | 71.00 | 232 611 | 64.00 | 69.00 | 1 301 570 | graf |
| 202402 | 66.00 | 71.50 | 400 336 | 65.00 | 71.00 | 694 172 | graf |
| 202401 | 63.00 | 71.50 | 383 874 | 62.00 | 73.00 | 991 308 | graf |
| 202312 | 60.00 | 73.50 | 1 270 598 | 61.00 | 75.00 | 797 926 | graf |
| 202311 | 70.00 | 81.00 | 972 978 | 70.00 | 79.00 | 620 756 | graf |
| 202310 | 75.00 | 82.00 | 750 291 | 75.50 | 82.00 | 248 311 | graf |
| 202309 | 78.00 | 85.00 | 46 783 | 79.00 | 82.00 | 125 091 | graf |
| 202308 | 87.00 | 87.00 | 0 | 80.00 | 86.00 | 357 412 | graf |
| 202307 | 84.00 | 87.50 | 437 000 | 77.50 | 86.00 | 547 035 | graf |
| 202306 | 84.00 | 86.00 | 42 000 | 77.00 | 86.00 | 289 820 | graf |
| 202305 | 85.00 | 86.00 | 256 000 | 81.00 | 87.00 | 356 088 | graf |
| 202304 | 85.00 | 85.00 | 0 | 80.00 | 89.00 | 313 656 | graf |
| 202303 | 78.50 | 85.00 | 335 000 | 78.00 | 92.00 | 642 438 | graf |
| 202302 | 78.50 | 79.00 | 39 250 | 78.00 | 81.50 | 344 336 | graf |
| 202301 | 79.00 | 81.00 | 79 000 | 75.00 | 81.50 | 930 278 | graf |
| 202212 | 80.00 | 82.00 | 200 500 | 78.00 | 81.50 | 500 154 | graf |
| 202211 | 82.00 | 90.00 | 125 500 | 79.00 | 85.00 | 300 400 | graf |
| 202210 | 90.00 | 90.00 | 0 | 80.00 | 86.00 | 785 116 | graf |
| 202209 | 86.50 | 95.00 | 229 000 | 80.00 | 91.00 | 788 541 | graf |
| 202208 | 89.00 | 97.50 | 9 494 250 | 87.00 | 106.00 | 697 608 | graf |
| 202207 | 75.00 | 100.00 | 11 112 500 | 78.00 | 110.00 | 2 490 472 | graf |
| 202206 | 135.00 | 146.00 | 203 000 | 115.00 | 135.00 | 846 379 | graf |
| 202205 | 146.00 | 146.00 | 0 | 130.00 | 143.00 | 489 898 | graf |
| 202204 | 146.00 | 146.00 | 0 | 140.00 | 146.00 | 474 453 | graf |
| 202203 | 146.00 | 146.00 | 0 | 122.00 | 146.00 | 914 848 | graf |
| 202202 | 146.00 | 156.00 | 3 958 000 | 141.00 | 162.00 | 3 418 187 | graf |
| 202201 | 150.00 | 158.00 | 5 833 000 | 146.00 | 166.00 | 4 447 298 | graf |
| 202112 | 145.00 | 150.00 | 1 030 500 | 145.00 | 153.00 | 1 711 327 | graf |
| 202111 | 88.50 | 162.00 | 2 365 500 | 88.50 | 164.00 | 9 370 000 | graf |
| 202110 | 88.50 | 92.50 | 1 765 000 | 89.00 | 93.50 | 1 142 524 | graf |
| 202109 | 89.00 | 92.00 | 991 250 | 90.00 | 94.00 | 1 011 876 | graf |
| 202108 | 87.00 | 92.00 | 1 475 000 | 91.00 | 94.50 | 1 155 199 | graf |
| 202107 | 87.00 | 96.00 | 1 471 250 | 89.00 | 98.00 | 702 300 | graf |
| 202106 | 60.00 | 98.00 | 979 000 | 87.00 | 103.00 | 1 559 662 | graf |
| 202105 | 76.00 | 90.00 | 596 250 | 85.50 | 97.00 | 764 991 | graf |
| 202104 | 85.00 | 98.00 | 1 132 500 | 83.00 | 95.00 | 2 012 472 | graf |
| 202103 | 98.00 | 98.00 | 0 | 90.00 | 98.00 | 1 214 490 | graf |
| 202102 | 68.00 | 101.00 | 2 862 500 | 63.00 | 94.00 | 4 209 875 | graf |
| 202101 | 60.00 | 68.00 | 4 106 500 | 60.00 | 75.00 | 2 255 179 | graf |
| 202012 | 61.00 | 61.00 | 61 000 | 60.00 | 64.00 | 357 994 | graf |
| 202011 | 60.00 | 63.00 | 273 750 | 58.50 | 63.00 | 537 202 | graf |
| 202010 | 63.00 | 63.00 | 31 500 | 60.00 | 63.00 | 496 746 | graf |
| 202009 | 60.00 | 63.00 | 13 365 250 | 51.00 | 70.00 | 9 491 854 | graf |
