GRANITOL - monthly total volumes, min and max prices
Short and summary info about GRANITOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 38.96 |
| First price | 07.03.1995 | 756.00 |
| Historic min | 30.05.1997 | 38.96 |
| Historic max | 07.03.1995 | 756.00 |
| Total volume | 621 576.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 142.40 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 21.08.1997 | 30.00 |
| Historic max | 17.04.1998 | 425.00 |
| Total volume | 5 044 700.10 | |
| GRANITOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 142.00 | 158.00 | 712 | graf |
| 200203 | - | - | - | 176.00 | 270.00 | 36 214 | graf |
| 200202 | - | - | - | 214.00 | 332.00 | 333 741 | graf |
| 200201 | - | - | - | 145.00 | 305.00 | 72 637 | graf |
| 200112 | - | - | - | 109.00 | 266.00 | 5 957 | graf |
| 200111 | - | - | - | 228.00 | 303.00 | 33 954 | graf |
| 200110 | - | - | - | 205.00 | 360.00 | 25 152 | graf |
| 200109 | - | - | - | 280.00 | 360.00 | 19 781 | graf |
| 200108 | - | - | - | 300.00 | 354.00 | 42 541 | graf |
| 200107 | - | - | - | 314.00 | 341.00 | 606 185 | graf |
| 200106 | - | - | - | 188.00 | 316.00 | 136 196 | graf |
| 200105 | - | - | - | 73.00 | 171.00 | 52 153 | graf |
| 200104 | - | - | - | 61.00 | 73.00 | 1 026 | graf |
| 200103 | - | - | - | 60.00 | 72.00 | 3 402 | graf |
| 200102 | - | - | - | 72.00 | 80.00 | 5 200 | graf |
| 200101 | - | - | - | 80.00 | 83.00 | 2 098 | graf |
| 200012 | - | - | - | 52.00 | 92.00 | 3 169 | graf |
| 200011 | - | - | - | 52.00 | 84.00 | 5 753 | graf |
| 200010 | - | - | - | 70.00 | 87.00 | 26 946 | graf |
| 200009 | - | - | - | 80.00 | 84.00 | 2 160 | graf |
| 200008 | - | - | - | 80.00 | 92.00 | 344 | graf |
| 200007 | - | - | - | 80.00 | 92.00 | 934 872 | graf |
| 200006 | - | - | - | 82.00 | 83.00 | 9 814 | graf |
| 200005 | - | - | - | 82.00 | 83.00 | 328 | graf |
| 200004 | - | - | - | 80.00 | 104.00 | 1 815 | graf |
| 200003 | - | - | - | 95.00 | 128.00 | 1 289 428 | graf |
| 200002 | - | - | - | 133.00 | 210.00 | 74 426 | graf |
| 200001 | - | - | - | 100.00 | 192.00 | 26 044 | graf |
| 199912 | - | - | - | 65.00 | 117.00 | 14 132 | graf |
| 199911 | - | - | - | 71.00 | 83.00 | 1 104 | graf |
| 199910 | - | - | - | 57.00 | 90.00 | 24 566 | graf |
| 199909 | - | - | - | 73.00 | 90.00 | 0 | graf |
| 199908 | - | - | - | 72.00 | 80.00 | 2 480 | graf |
| 199907 | - | - | - | 80.00 | 90.00 | 1 554 | graf |
| 199906 | - | - | - | 88.00 | 90.00 | 2 516 | graf |
| 199905 | - | - | - | 88.00 | 106.00 | 5 807 | graf |
| 199904 | - | - | - | 90.00 | 106.00 | 37 067 | graf |
| 199903 | - | - | - | 96.00 | 115.00 | 7 787 | graf |
| 199902 | - | - | - | 100.00 | 123.00 | 5 128 | graf |
| 199901 | - | - | - | 100.00 | 100.00 | 11 800 | graf |
| 199812 | - | - | - | 56.00 | 100.00 | 3 220 | graf |
| 199811 | - | - | - | 57.00 | 60.00 | 3 105 | graf |
| 199810 | - | - | - | 37.00 | 60.00 | 3 332 | graf |
| 199809 | - | - | - | 31.00 | 85.00 | 297 | graf |
| 199808 | - | - | - | 88.00 | 200.00 | 1 800 | graf |
| 199807 | - | - | - | 200.00 | 249.00 | 0 | graf |
| 199806 | - | - | - | 252.00 | 409.00 | 6 124 | graf |
| 199805 | - | - | - | 350.00 | 418.00 | 78 752 | graf |
| 199804 | - | - | - | 264.00 | 425.00 | 203 854 | graf |
| 199803 | - | - | - | 152.00 | 245.00 | 410 566 | graf |
| 199802 | - | - | - | 113.00 | 141.00 | 144 051 | graf |
| 199801 | - | - | - | 53.00 | 111.00 | 24 350 | graf |
| 199712 | - | - | - | 44.00 | 54.00 | 4 184 | graf |
| 199711 | - | - | - | 36.00 | 49.00 | 8 885 | graf |
| 199710 | - | - | - | 32.00 | 45.00 | 1 652 | graf |
| 199709 | - | - | - | 32.00 | 55.00 | 2 672 | graf |
| 199708 | - | - | - | 30.00 | 54.00 | 158 | graf |
| 199707 | - | - | - | 50.00 | 54.00 | 448 | graf |
| 199706 | - | - | - | 45.00 | 64.00 | 2 321 | graf |
| 199705 | 39.00 | 85.00 | 36 433 | 64.00 | 85.00 | 9 663 | graf |
| 199704 | 85.00 | 98.00 | 14 211 | 71.00 | 90.00 | 37 272 | graf |
| 199703 | 85.00 | 89.00 | 8 160 | 59.00 | 85.00 | 7 100 | graf |
| 199702 | 85.00 | 93.00 | 5 310 | 70.00 | 86.00 | 3 911 | graf |
| 199701 | 81.00 | 92.00 | 134 547 | 80.00 | 86.00 | 3 220 | graf |
| 199612 | 83.00 | 83.00 | 2 241 | 75.00 | 87.00 | 6 329 | graf |
| 199611 | 83.00 | 90.00 | 11 575 | 70.00 | 80.00 | 4 584 | graf |
| 199610 | 73.00 | 100.00 | 4 349 | 69.00 | 85.00 | 6 933 | graf |
| 199609 | 75.00 | 100.00 | 32 670 | 71.00 | 102.00 | 10 654 | graf |
| 199608 | 72.00 | 108.00 | 11 873 | 61.00 | 100.00 | 5 684 | graf |
| 199607 | 89.00 | 108.00 | 13 203 | 82.00 | 100.00 | 7 053 | graf |
| 199606 | 81.00 | 111.00 | 10 179 | 96.00 | 111.00 | 14 819 | graf |
| 199605 | 115.00 | 125.00 | 6 318 | 100.00 | 116.00 | 13 778 | graf |
| 199604 | 123.00 | 150.00 | 15 855 | 108.00 | 149.00 | 12 970 | graf |
| 199603 | 123.00 | 150.00 | 35 540 | 105.00 | 181.00 | 23 787 | graf |
| 199602 | 112.00 | 129.00 | 12 557 | 121.00 | 165.00 | 18 925 | graf |
| 199601 | 129.00 | 150.00 | 32 505 | 137.00 | 165.00 | 12 326 | graf |
| 199512 | 119.00 | 136.00 | 12 169 | 130.00 | 140.00 | 16 656 | graf |
| 199511 | 119.00 | 192.00 | 41 107 | 140.00 | 179.00 | 20 449 | graf |
| 199510 | 180.00 | 201.00 | 22 602 | 140.00 | 179.00 | 3 962 | graf |
| 199509 | 185.00 | 200.00 | 56 658 | 153.00 | 228.00 | 4 123 | graf |
| 199508 | 121.00 | 204.00 | 32 320 | 110.00 | 281.00 | 11 022 | graf |
| 199507 | 101.00 | 131.00 | 3 200 | 79.00 | 115.00 | 3 754 | graf |
| 199506 | 130.00 | 208.00 | 10 317 | 106.00 | 180.00 | 2 960 | graf |
| 199505 | 117.00 | 180.00 | 21 343 | 180.00 | 200.00 | 0 | graf |
| 199504 | 167.00 | 262.00 | 12 342 | 200.00 | 333.00 | 12 656 | graf |
| 199503 | 275.00 | 756.00 | 21 992 | 350.00 | 350.00 | 3 150 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
