HZL ČS 3,65/14 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 3,65/14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2014 | 100.50 |
| First price | 19.10.2006 | 100.50 |
| Historic min | 13.06.2012 | 100.50 |
| Historic max | 06.02.2013 | 100.50 |
| Total volume | 1 029 383 208.34 | |
| HZL ČS 3,65/14 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201409 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 201408 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 201407 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 201406 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 201405 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 201404 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 201403 | 100.50 | 100.50 | 0 | - | - | - | graf |
| 201402 | 101.00 | 101.00 | - | - | - | - | graf |
| 201401 | 101.00 | 101.00 | - | - | - | - | graf |
| 201312 | 101.00 | 101.00 | - | - | - | - | graf |
| 201311 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201310 | 101.00 | 101.00 | - | - | - | - | graf |
| 201309 | 101.00 | 101.00 | - | - | - | - | graf |
| 201308 | 101.00 | 101.00 | - | - | - | - | graf |
| 201307 | 101.00 | 101.00 | - | - | - | - | graf |
| 201306 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201305 | 101.00 | 101.00 | - | - | - | - | graf |
| 201304 | 101.00 | 101.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201211 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201210 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201209 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201208 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201207 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201206 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201205 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201204 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201203 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201202 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201201 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201112 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201111 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201110 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201109 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201108 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201107 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201106 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201105 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201104 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201103 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201102 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201101 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201012 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201011 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201010 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201009 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201008 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201007 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201006 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201005 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201004 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201003 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201002 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201001 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200912 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200911 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200910 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200909 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200908 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200907 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200906 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200905 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200904 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200903 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200902 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200901 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200812 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
| 200811 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200810 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200809 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200808 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200807 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200806 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200805 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200804 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200803 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200802 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200801 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200711 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200710 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200709 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
| 200708 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200707 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200706 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200705 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200704 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200703 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200702 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200701 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200612 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200611 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200610 | 101.00 | 101.00 | 0 | - | - | - | graf |
