HZL ČS 3,65/14 - monthly total volumes, min and max prices

Short and summary info about HZL ČS 3,65/14

The Prague Stock Exchange
Last price16.09.2014100.50
First price19.10.2006100.50
Historic min14.11.2006100.50
Historic max14.11.2006100.50
Total volume1 029 383 208.34
HZL ČS 3,65/14 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201409 100.50 100.50 0 - - - graf
201408 100.50 100.50 0 - - - graf
201407 100.50 100.50 0 - - - graf
201406 100.50 100.50 0 - - - graf
201405 100.50 100.50 0 - - - graf
201404 100.50 100.50 0 - - - graf
201403 100.50 100.50 0 - - - graf
201402 101.00 101.00 - - - - graf
201401 101.00 101.00 - - - - graf
201312 101.00 101.00 - - - - graf
201311 101.00 101.00 0 - - - graf
201310 101.00 101.00 - - - - graf
201309 101.00 101.00 - - - - graf
201308 101.00 101.00 - - - - graf
201307 101.00 101.00 - - - - graf
201306 101.00 101.00 0 - - - graf
201305 101.00 101.00 - - - - graf
201304 101.00 101.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 101.00 101.00 0 - - - graf
201211 101.00 101.00 0 - - - graf
201210 101.00 101.00 0 - - - graf
201209 101.00 101.00 0 - - - graf
201208 101.00 101.00 0 - - - graf
201207 101.00 101.00 0 - - - graf
201206 101.00 101.00 0 - - - graf
201205 101.00 101.00 0 - - - graf
201204 101.00 101.00 0 - - - graf
201203 101.00 101.00 0 - - - graf
201202 101.00 101.00 0 - - - graf
201201 101.00 101.00 0 - - - graf
201112 101.00 101.00 0 - - - graf
201111 101.00 101.00 0 - - - graf
201110 101.00 101.00 0 - - - graf
201109 101.00 101.00 0 - - - graf
201108 101.00 101.00 0 - - - graf
201107 101.00 101.00 0 - - - graf
201106 101.00 101.00 0 - - - graf
201105 101.00 101.00 0 - - - graf
201104 101.00 101.00 0 - - - graf
201103 101.00 101.00 0 - - - graf
201102 101.00 101.00 0 - - - graf
201101 101.00 101.00 0 - - - graf
201012 101.00 101.00 0 - - - graf
201011 101.00 101.00 0 - - - graf
201010 101.00 101.00 0 - - - graf
201009 101.00 101.00 0 - - - graf
201008 101.00 101.00 0 - - - graf
201007 101.00 101.00 0 - - - graf
201006 101.00 101.00 0 - - - graf
201005 101.00 101.00 0 - - - graf
201004 101.00 101.00 0 - - - graf
201003 101.00 101.00 0 - - - graf
201002 101.00 101.00 0 - - - graf
201001 101.00 101.00 0 - - - graf
200912 101.00 101.00 0 - - - graf
200911 101.00 101.00 0 - - - graf
200910 101.00 101.00 0 - - - graf
200909 101.00 101.00 0 - - - graf
200908 101.00 101.00 0 - - - graf
200907 101.00 101.00 0 - - - graf
200906 101.00 101.00 0 - - - graf
200905 101.00 101.00 0 - - - graf
200904 101.00 101.00 0 - - - graf
200903 101.00 101.00 0 - - - graf
200902 101.00 101.00 0 - - - graf
200901 101.00 101.00 0 - - - graf
200812 101.00 101.00 209 807 778 - - - graf
200811 101.00 101.00 0 - - - graf
200810 101.00 101.00 0 - - - graf
200809 101.00 101.00 0 - - - graf
200808 101.00 101.00 0 - - - graf
200807 101.00 101.00 0 - - - graf
200806 101.00 101.00 0 - - - graf
200805 101.00 101.00 0 - - - graf
200804 101.00 101.00 0 - - - graf
200803 101.00 101.00 0 - - - graf
200802 101.00 101.00 0 - - - graf
200801 101.00 101.00 0 - - - graf
200712 101.00 101.00 0 - - - graf
200711 101.00 101.00 0 - - - graf
200710 101.00 101.00 0 - - - graf
200709 101.00 101.00 819 575 431 - - - graf
200708 101.00 101.00 0 - - - graf
200707 101.00 101.00 0 - - - graf
200706 101.00 101.00 0 - - - graf
200705 101.00 101.00 0 - - - graf
200704 101.00 101.00 0 - - - graf
200703 101.00 101.00 0 - - - graf
200702 101.00 101.00 0 - - - graf
200701 101.00 101.00 0 - - - graf
200612 101.00 101.00 0 - - - graf
200611 101.00 101.00 0 - - - graf
200610 101.00 101.00 0 - - - graf
HZL ČS 3,65/14, graf
 Prague Stock Exchange 11:50 
Name Price Change
 AVAST  171.40  +0.53% 
 ČESKÁ ZBROJOVKA GR  548.00  +1.86% 
 ČEZ  752.00  +1.08% 
 ERSTE GROUP BANK A  978.00  +0.35% 
 KOFOLA CS  321.00  -0.62% 
 KOMERČNÍ BANKA  861.50  +0.35% 
 MONETA MONEY BANK  87.70  +0.23% 
 O2 C.R.  255.00  +0.99% 
 PHILIP MORRIS ČR A  15 720.00  +0.64% 
 VIG  653.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.