HZL ČS 3,65/14 - monthly total volumes, min and max prices
Short and summary info about HZL ČS 3,65/14
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.09.2014 | 100.50 |
First price | 19.10.2006 | 100.50 |
Historic min | 17.05.2007 | 100.50 |
Historic max | 21.07.2010 | 100.50 |
Total volume | 1 029 383 208.34 |
HZL ČS 3,65/14 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201409 | 100.50 | 100.50 | 0 | - | - | - | graf |
201408 | 100.50 | 100.50 | 0 | - | - | - | graf |
201407 | 100.50 | 100.50 | 0 | - | - | - | graf |
201406 | 100.50 | 100.50 | 0 | - | - | - | graf |
201405 | 100.50 | 100.50 | 0 | - | - | - | graf |
201404 | 100.50 | 100.50 | 0 | - | - | - | graf |
201403 | 100.50 | 100.50 | 0 | - | - | - | graf |
201402 | 101.00 | 101.00 | - | - | - | - | graf |
201401 | 101.00 | 101.00 | - | - | - | - | graf |
201312 | 101.00 | 101.00 | - | - | - | - | graf |
201311 | 101.00 | 101.00 | 0 | - | - | - | graf |
201310 | 101.00 | 101.00 | - | - | - | - | graf |
201309 | 101.00 | 101.00 | - | - | - | - | graf |
201308 | 101.00 | 101.00 | - | - | - | - | graf |
201307 | 101.00 | 101.00 | - | - | - | - | graf |
201306 | 101.00 | 101.00 | 0 | - | - | - | graf |
201305 | 101.00 | 101.00 | - | - | - | - | graf |
201304 | 101.00 | 101.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 101.00 | 101.00 | 0 | - | - | - | graf |
201211 | 101.00 | 101.00 | 0 | - | - | - | graf |
201210 | 101.00 | 101.00 | 0 | - | - | - | graf |
201209 | 101.00 | 101.00 | 0 | - | - | - | graf |
201208 | 101.00 | 101.00 | 0 | - | - | - | graf |
201207 | 101.00 | 101.00 | 0 | - | - | - | graf |
201206 | 101.00 | 101.00 | 0 | - | - | - | graf |
201205 | 101.00 | 101.00 | 0 | - | - | - | graf |
201204 | 101.00 | 101.00 | 0 | - | - | - | graf |
201203 | 101.00 | 101.00 | 0 | - | - | - | graf |
201202 | 101.00 | 101.00 | 0 | - | - | - | graf |
201201 | 101.00 | 101.00 | 0 | - | - | - | graf |
201112 | 101.00 | 101.00 | 0 | - | - | - | graf |
201111 | 101.00 | 101.00 | 0 | - | - | - | graf |
201110 | 101.00 | 101.00 | 0 | - | - | - | graf |
201109 | 101.00 | 101.00 | 0 | - | - | - | graf |
201108 | 101.00 | 101.00 | 0 | - | - | - | graf |
201107 | 101.00 | 101.00 | 0 | - | - | - | graf |
201106 | 101.00 | 101.00 | 0 | - | - | - | graf |
201105 | 101.00 | 101.00 | 0 | - | - | - | graf |
201104 | 101.00 | 101.00 | 0 | - | - | - | graf |
201103 | 101.00 | 101.00 | 0 | - | - | - | graf |
201102 | 101.00 | 101.00 | 0 | - | - | - | graf |
201101 | 101.00 | 101.00 | 0 | - | - | - | graf |
201012 | 101.00 | 101.00 | 0 | - | - | - | graf |
201011 | 101.00 | 101.00 | 0 | - | - | - | graf |
201010 | 101.00 | 101.00 | 0 | - | - | - | graf |
201009 | 101.00 | 101.00 | 0 | - | - | - | graf |
201008 | 101.00 | 101.00 | 0 | - | - | - | graf |
201007 | 101.00 | 101.00 | 0 | - | - | - | graf |
201006 | 101.00 | 101.00 | 0 | - | - | - | graf |
201005 | 101.00 | 101.00 | 0 | - | - | - | graf |
201004 | 101.00 | 101.00 | 0 | - | - | - | graf |
201003 | 101.00 | 101.00 | 0 | - | - | - | graf |
201002 | 101.00 | 101.00 | 0 | - | - | - | graf |
201001 | 101.00 | 101.00 | 0 | - | - | - | graf |
200912 | 101.00 | 101.00 | 0 | - | - | - | graf |
200911 | 101.00 | 101.00 | 0 | - | - | - | graf |
200910 | 101.00 | 101.00 | 0 | - | - | - | graf |
200909 | 101.00 | 101.00 | 0 | - | - | - | graf |
200908 | 101.00 | 101.00 | 0 | - | - | - | graf |
200907 | 101.00 | 101.00 | 0 | - | - | - | graf |
200906 | 101.00 | 101.00 | 0 | - | - | - | graf |
200905 | 101.00 | 101.00 | 0 | - | - | - | graf |
200904 | 101.00 | 101.00 | 0 | - | - | - | graf |
200903 | 101.00 | 101.00 | 0 | - | - | - | graf |
200902 | 101.00 | 101.00 | 0 | - | - | - | graf |
200901 | 101.00 | 101.00 | 0 | - | - | - | graf |
200812 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
200811 | 101.00 | 101.00 | 0 | - | - | - | graf |
200810 | 101.00 | 101.00 | 0 | - | - | - | graf |
200809 | 101.00 | 101.00 | 0 | - | - | - | graf |
200808 | 101.00 | 101.00 | 0 | - | - | - | graf |
200807 | 101.00 | 101.00 | 0 | - | - | - | graf |
200806 | 101.00 | 101.00 | 0 | - | - | - | graf |
200805 | 101.00 | 101.00 | 0 | - | - | - | graf |
200804 | 101.00 | 101.00 | 0 | - | - | - | graf |
200803 | 101.00 | 101.00 | 0 | - | - | - | graf |
200802 | 101.00 | 101.00 | 0 | - | - | - | graf |
200801 | 101.00 | 101.00 | 0 | - | - | - | graf |
200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
200711 | 101.00 | 101.00 | 0 | - | - | - | graf |
200710 | 101.00 | 101.00 | 0 | - | - | - | graf |
200709 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
200708 | 101.00 | 101.00 | 0 | - | - | - | graf |
200707 | 101.00 | 101.00 | 0 | - | - | - | graf |
200706 | 101.00 | 101.00 | 0 | - | - | - | graf |
200705 | 101.00 | 101.00 | 0 | - | - | - | graf |
200704 | 101.00 | 101.00 | 0 | - | - | - | graf |
200703 | 101.00 | 101.00 | 0 | - | - | - | graf |
200702 | 101.00 | 101.00 | 0 | - | - | - | graf |
200701 | 101.00 | 101.00 | 0 | - | - | - | graf |
200612 | 101.00 | 101.00 | 0 | - | - | - | graf |
200611 | 101.00 | 101.00 | 0 | - | - | - | graf |
200610 | 101.00 | 101.00 | 0 | - | - | - | graf |