HZL RBCZ 4,70/11 - monthly total volumes, min and max prices

Short and summary info about HZL RBCZ 4,70/11

The Prague Stock Exchange
Last price19.04.2011105.90
First price24.05.2006105.90
Historic min24.05.2006105.90
Historic max17.08.2006105.90
Total volume355 930 967.12
HZL RBCZ 4,70/11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201104 106.00 106.00 0 - - - graf
201103 106.00 106.00 0 - - - graf
201102 106.00 106.00 0 - - - graf
201101 106.00 106.00 0 - - - graf
201012 106.00 106.00 580 149 - - - graf
201011 106.00 106.00 0 - - - graf
201010 106.00 106.00 0 - - - graf
201009 106.00 106.00 0 - - - graf
201008 106.00 106.00 0 - - - graf
201007 106.00 106.00 4 870 662 - - - graf
201006 106.00 106.00 0 - - - graf
201005 106.00 106.00 0 - - - graf
201004 106.00 106.00 0 - - - graf
201003 106.00 106.00 0 - - - graf
201002 106.00 106.00 0 - - - graf
201001 106.00 106.00 0 - - - graf
200912 106.00 106.00 0 - - - graf
200911 106.00 106.00 0 - - - graf
200910 106.00 106.00 0 - - - graf
200909 106.00 106.00 0 - - - graf
200908 106.00 106.00 0 - - - graf
200907 106.00 106.00 0 - - - graf
200906 106.00 106.00 0 - - - graf
200905 106.00 106.00 0 - - - graf
200904 106.00 106.00 0 - - - graf
200903 106.00 106.00 0 - - - graf
200902 106.00 106.00 0 - - - graf
200901 106.00 106.00 0 - - - graf
200812 106.00 106.00 0 - - - graf
200811 106.00 106.00 0 - - - graf
200810 106.00 106.00 0 - - - graf
200809 106.00 106.00 0 - - - graf
200808 106.00 106.00 0 - - - graf
200807 106.00 106.00 0 - - - graf
200806 106.00 106.00 1 403 901 - - - graf
200805 106.00 106.00 0 - - - graf
200804 106.00 106.00 1 063 453 - - - graf
200803 106.00 106.00 0 - - - graf
200802 106.00 106.00 0 - - - graf
200801 106.00 106.00 0 - - - graf
200712 106.00 106.00 249 052 118 - - - graf
200711 106.00 106.00 0 - - - graf
200710 106.00 106.00 1 665 142 - - - graf
200709 106.00 106.00 83 200 089 - - - graf
200708 106.00 106.00 51 953 - - - graf
200707 106.00 106.00 0 - - - graf
200706 106.00 106.00 0 - - - graf
200705 106.00 106.00 0 - - - graf
200704 106.00 106.00 1 637 471 - - - graf
200703 106.00 106.00 0 - - - graf
200702 106.00 106.00 0 - - - graf
200701 106.00 106.00 0 - - - graf
200612 106.00 106.00 5 711 300 - - - graf
200611 106.00 106.00 0 - - - graf
200610 106.00 106.00 0 - - - graf
200609 106.00 106.00 0 - - - graf
200608 106.00 106.00 0 - - - graf
200607 106.00 106.00 0 - - - graf
200606 106.00 106.00 6 694 730 - - - graf
200605 106.00 106.00 0 - - - graf
HZL RBCZ 4,70/11, graf
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  170.30  -0.12% 
 ČESKÁ ZBROJOVKA GR  536.00  +0.37% 
 ČEZ  733.00  0.00% 
 ERSTE GROUP BANK A  975.00  -1.52% 
 KOFOLA CS  320.00  +1.27% 
 KOMERČNÍ BANKA  848.00  -1.28% 
 MONETA MONEY BANK  87.75  -0.51% 
 O2 C.R.  255.00  +2.62% 
 PHILIP MORRIS ČR A  15 700.00  -0.63% 
 VIG  649.00  -1.14% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.