HZL RBCZ 4,70/11 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 4,70/11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2011 | 105.90 |
| First price | 24.05.2006 | 105.90 |
| Historic min | 20.07.2009 | 105.90 |
| Historic max | 08.11.2006 | 105.90 |
| Total volume | 355 930 967.12 | |
| HZL RBCZ 4,70/11 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201012 | 106.00 | 106.00 | 580 149 | - | - | - | graf |
| 201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201007 | 106.00 | 106.00 | 4 870 662 | - | - | - | graf |
| 201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200810 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200809 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200808 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200807 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200806 | 106.00 | 106.00 | 1 403 901 | - | - | - | graf |
| 200805 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200804 | 106.00 | 106.00 | 1 063 453 | - | - | - | graf |
| 200803 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200802 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200801 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200712 | 106.00 | 106.00 | 249 052 118 | - | - | - | graf |
| 200711 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200710 | 106.00 | 106.00 | 1 665 142 | - | - | - | graf |
| 200709 | 106.00 | 106.00 | 83 200 089 | - | - | - | graf |
| 200708 | 106.00 | 106.00 | 51 953 | - | - | - | graf |
| 200707 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200706 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200705 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200704 | 106.00 | 106.00 | 1 637 471 | - | - | - | graf |
| 200703 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200702 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200701 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200612 | 106.00 | 106.00 | 5 711 300 | - | - | - | graf |
| 200611 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200610 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200609 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200608 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200607 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200606 | 106.00 | 106.00 | 6 694 730 | - | - | - | graf |
| 200605 | 106.00 | 106.00 | 0 | - | - | - | graf |
