HZL RBCZ 5,50/17 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 5,50/17
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.11.2017 | 107.57 |
First price | 20.12.2007 | 107.57 |
Historic min | 26.06.2017 | 107.57 |
Historic max | 12.08.2013 | 107.57 |
Total volume | 3 249 930 561.09 |
HZL RBCZ 5,50/17 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201212 | 108.00 | 108.00 | 0 | - | - | - | graf |
201211 | 108.00 | 108.00 | 0 | - | - | - | graf |
201210 | 108.00 | 108.00 | 0 | - | - | - | graf |
201209 | 108.00 | 108.00 | 0 | - | - | - | graf |
201208 | 108.00 | 108.00 | 0 | - | - | - | graf |
201207 | 108.00 | 108.00 | 0 | - | - | - | graf |
201206 | 108.00 | 108.00 | 0 | - | - | - | graf |
201205 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
201204 | 108.00 | 108.00 | 0 | - | - | - | graf |
201203 | 108.00 | 108.00 | 0 | - | - | - | graf |
201202 | 108.00 | 108.00 | 0 | - | - | - | graf |
201201 | 108.00 | 108.00 | 0 | - | - | - | graf |
201112 | 108.00 | 108.00 | 0 | - | - | - | graf |
201111 | 108.00 | 108.00 | 996 790 000 | - | - | - | graf |
201110 | 108.00 | 108.00 | 0 | - | - | - | graf |
201109 | 108.00 | 108.00 | 0 | - | - | - | graf |
201108 | 108.00 | 108.00 | 0 | - | - | - | graf |
201107 | 108.00 | 108.00 | 0 | - | - | - | graf |
201106 | 108.00 | 108.00 | 0 | - | - | - | graf |
201105 | 108.00 | 108.00 | 0 | - | - | - | graf |
201104 | 108.00 | 108.00 | 0 | - | - | - | graf |
201103 | 108.00 | 108.00 | 0 | - | - | - | graf |
201102 | 108.00 | 108.00 | 0 | - | - | - | graf |
201101 | 108.00 | 108.00 | 0 | - | - | - | graf |
201012 | 108.00 | 108.00 | 0 | - | - | - | graf |
201011 | 108.00 | 108.00 | 0 | - | - | - | graf |
201010 | 108.00 | 108.00 | 0 | - | - | - | graf |
201009 | 108.00 | 108.00 | 0 | - | - | - | graf |
201008 | 108.00 | 108.00 | 0 | - | - | - | graf |
201007 | 108.00 | 108.00 | 0 | - | - | - | graf |
201006 | 108.00 | 108.00 | 0 | - | - | - | graf |
201005 | 108.00 | 108.00 | 0 | - | - | - | graf |
201004 | 108.00 | 108.00 | 0 | - | - | - | graf |
201003 | 108.00 | 108.00 | 0 | - | - | - | graf |
201002 | 108.00 | 108.00 | 0 | - | - | - | graf |
201001 | 108.00 | 108.00 | 0 | - | - | - | graf |
200912 | 108.00 | 108.00 | 0 | - | - | - | graf |
200911 | 108.00 | 108.00 | 0 | - | - | - | graf |
200910 | 108.00 | 108.00 | 0 | - | - | - | graf |
200909 | 108.00 | 108.00 | 0 | - | - | - | graf |
200908 | 108.00 | 108.00 | 0 | - | - | - | graf |
200907 | 108.00 | 108.00 | 0 | - | - | - | graf |
200906 | 108.00 | 108.00 | 0 | - | - | - | graf |
200905 | 108.00 | 108.00 | 0 | - | - | - | graf |
200904 | 108.00 | 108.00 | 0 | - | - | - | graf |
200903 | 108.00 | 108.00 | 0 | - | - | - | graf |
200902 | 108.00 | 108.00 | 0 | - | - | - | graf |
200901 | 108.00 | 108.00 | 0 | - | - | - | graf |
200812 | 108.00 | 108.00 | 0 | - | - | - | graf |
200811 | 108.00 | 108.00 | 72 915 833 | - | - | - | graf |
200810 | 108.00 | 108.00 | 103 979 972 | - | - | - | graf |
200809 | 108.00 | 108.00 | 0 | - | - | - | graf |
200808 | 108.00 | 108.00 | 0 | - | - | - | graf |
200807 | 108.00 | 108.00 | 0 | - | - | - | graf |
200806 | 108.00 | 108.00 | 0 | - | - | - | graf |
200805 | 108.00 | 108.00 | 0 | - | - | - | graf |
200804 | 108.00 | 108.00 | 0 | - | - | - | graf |
200803 | 108.00 | 108.00 | 0 | - | - | - | graf |
200802 | 108.00 | 108.00 | 1 646 312 | - | - | - | graf |
200801 | 108.00 | 108.00 | 0 | - | - | - | graf |
200712 | 108.00 | 108.00 | 0 | - | - | - | graf |
201402 | 108.00 | 108.00 | - | - | - | - | graf |
201401 | 108.00 | 108.00 | - | - | - | - | graf |
201312 | 108.00 | 108.00 | - | - | - | - | graf |
201311 | 108.00 | 108.00 | 0 | - | - | - | graf |
201310 | 108.00 | 108.00 | - | - | - | - | graf |
201309 | 108.00 | 108.00 | - | - | - | - | graf |
201308 | 108.00 | 108.00 | - | - | - | - | graf |
201307 | 108.00 | 108.00 | - | - | - | - | graf |
201306 | 108.00 | 108.00 | 0 | - | - | - | graf |
201305 | 108.00 | 108.00 | - | - | - | - | graf |
201304 | 108.00 | 108.00 | - | - | - | - | graf |
201711 | 107.57 | 107.57 | 0 | - | - | - | graf |
201710 | 107.57 | 107.57 | 0 | - | - | - | graf |
201709 | 107.57 | 107.57 | 0 | - | - | - | graf |
201708 | 107.57 | 107.57 | 0 | - | - | - | graf |
201707 | 107.57 | 107.57 | 0 | - | - | - | graf |
201706 | 107.57 | 107.57 | 0 | - | - | - | graf |
201705 | 107.57 | 107.57 | 0 | - | - | - | graf |
201704 | 107.57 | 107.57 | 0 | - | - | - | graf |
201703 | 107.57 | 107.57 | 0 | - | - | - | graf |
201702 | 107.57 | 107.57 | 0 | - | - | - | graf |
201701 | 107.57 | 107.57 | 0 | - | - | - | graf |
201612 | 107.57 | 107.57 | 0 | - | - | - | graf |
201611 | 107.57 | 107.57 | 0 | - | - | - | graf |
201610 | 107.57 | 107.57 | 0 | - | - | - | graf |
201609 | 107.57 | 107.57 | 0 | - | - | - | graf |
201608 | 107.57 | 107.57 | 0 | - | - | - | graf |
201607 | 107.57 | 107.57 | 0 | - | - | - | graf |
201606 | 107.57 | 107.57 | 0 | - | - | - | graf |
201605 | 107.57 | 107.57 | 0 | - | - | - | graf |
201604 | 107.57 | 107.57 | 0 | - | - | - | graf |
201603 | 107.57 | 107.57 | 0 | - | - | - | graf |
201602 | 107.57 | 107.57 | 0 | - | - | - | graf |
201601 | 107.57 | 107.57 | 0 | - | - | - | graf |
201512 | 107.57 | 107.57 | 0 | - | - | - | graf |
201511 | 107.57 | 107.57 | 0 | - | - | - | graf |
201510 | 107.57 | 107.57 | 0 | - | - | - | graf |
201509 | 107.57 | 107.57 | 0 | - | - | - | graf |
201508 | 107.57 | 107.57 | 0 | - | - | - | graf |
201507 | 107.57 | 107.57 | 0 | - | - | - | graf |
201506 | 107.57 | 107.57 | 0 | - | - | - | graf |
201505 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
201504 | 107.57 | 107.57 | 0 | - | - | - | graf |
201503 | 107.57 | 107.57 | 0 | - | - | - | graf |
201502 | 107.57 | 107.57 | 0 | - | - | - | graf |
201501 | 107.57 | 107.57 | 0 | - | - | - | graf |
201412 | 107.57 | 107.57 | 0 | - | - | - | graf |
201411 | 107.57 | 107.57 | 1 191 303 889 | - | - | - | graf |
201410 | 107.57 | 107.57 | 0 | - | - | - | graf |
201409 | 107.57 | 107.57 | 0 | - | - | - | graf |
201408 | 107.57 | 107.57 | 0 | - | - | - | graf |
201407 | 107.57 | 107.57 | 0 | - | - | - | graf |
201406 | 107.57 | 107.57 | 0 | - | - | - | graf |
201405 | 107.57 | 107.57 | 0 | - | - | - | graf |
201404 | 107.57 | 107.57 | 0 | - | - | - | graf |
201403 | 107.57 | 107.57 | 0 | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |