KAOLIN HLUBANY - monthly total volumes, min and max prices
Short and summary info about KAOLIN HLUBANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 253.00 |
| First price | 02.03.1995 | 4 200.00 |
| Historic min | 30.09.1997 | 253.00 |
| Historic max | 02.03.1995 | 4 200.00 |
| Total volume | 2 019 609.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.05.2002 | 752.50 |
| First price | 28.03.1995 | 2 350.00 |
| Historic min | 29.01.1998 | 130.50 |
| Historic max | 29.03.1995 | 2 400.00 |
| Total volume | 2 511 510.60 | |
| KAOLIN HLUBANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 682.00 | 753.00 | 684 | graf |
| 200204 | - | - | - | 676.00 | 778.00 | 4 486 | graf |
| 200203 | - | - | - | 660.00 | 749.00 | 3 394 | graf |
| 200202 | - | - | - | 602.00 | 725.00 | 9 857 | graf |
| 200201 | - | - | - | 633.00 | 725.00 | 13 516 | graf |
| 200112 | - | - | - | 602.00 | 779.00 | 144 451 | graf |
| 200111 | - | - | - | 573.00 | 802.00 | 69 037 | graf |
| 200110 | - | - | - | 705.00 | 833.00 | 22 153 | graf |
| 200109 | - | - | - | 701.00 | 800.00 | 26 947 | graf |
| 200108 | - | - | - | 665.00 | 745.00 | 7 616 | graf |
| 200107 | - | - | - | 515.00 | 666.00 | 17 140 | graf |
| 200106 | - | - | - | 510.00 | 561.00 | 9 914 | graf |
| 200105 | - | - | - | 363.00 | 510.00 | 12 060 | graf |
| 200104 | - | - | - | 438.00 | 600.00 | 7 088 | graf |
| 200103 | - | - | - | 540.00 | 600.00 | 7 952 | graf |
| 200102 | - | - | - | 470.00 | 560.00 | 4 796 | graf |
| 200101 | - | - | - | 467.00 | 532.00 | 6 046 | graf |
| 200012 | - | - | - | 531.00 | 556.00 | 8 524 | graf |
| 200011 | - | - | - | 531.00 | 600.00 | 65 882 | graf |
| 200010 | - | - | - | 489.00 | 557.00 | 2 168 | graf |
| 200009 | - | - | - | 486.00 | 652.00 | 4 213 | graf |
| 200008 | - | - | - | 390.00 | 508.00 | 2 702 | graf |
| 200007 | - | - | - | 367.00 | 536.00 | 1 523 | graf |
| 200006 | - | - | - | 351.00 | 497.00 | 3 108 | graf |
| 200005 | - | - | - | 351.00 | 565.00 | 2 126 | graf |
| 200004 | - | - | - | 575.00 | 712.00 | 27 956 | graf |
| 200003 | - | - | - | 710.00 | 1 099.00 | 7 106 | graf |
| 200002 | - | - | - | 730.00 | 1 222.00 | 4 733 | graf |
| 200001 | - | - | - | 720.00 | 795.00 | 14 816 | graf |
| 199912 | - | - | - | 721.00 | 800.00 | 7 282 | graf |
| 199911 | - | - | - | 700.00 | 776.00 | 11 452 | graf |
| 199910 | - | - | - | 600.00 | 726.00 | 75 469 | graf |
| 199909 | - | - | - | 503.00 | 698.00 | 26 887 | graf |
| 199908 | - | - | - | 441.00 | 503.00 | 10 485 | graf |
| 199907 | - | - | - | 381.00 | 692.00 | 21 883 | graf |
| 199906 | - | - | - | 376.00 | 443.00 | 7 907 | graf |
| 199905 | - | - | - | 481.00 | 780.00 | 123 321 | graf |
| 199904 | - | - | - | 760.00 | 799.00 | 376 132 | graf |
| 199903 | - | - | - | 409.00 | 784.00 | 172 318 | graf |
| 199902 | - | - | - | 430.00 | 477.00 | 18 387 | graf |
| 199901 | - | - | - | 507.00 | 737.00 | 18 026 | graf |
| 199812 | - | - | - | 600.00 | 625.00 | 64 847 | graf |
| 199811 | - | - | - | 520.00 | 629.00 | 53 378 | graf |
| 199810 | - | - | - | 474.00 | 555.00 | 41 388 | graf |
| 199809 | - | - | - | 500.00 | 535.00 | 51 124 | graf |
| 199808 | - | - | - | 485.00 | 985.00 | 5 802 | graf |
| 199807 | - | - | - | 480.00 | 712.00 | 21 958 | graf |
| 199806 | - | - | - | 369.00 | 600.00 | 35 643 | graf |
| 199805 | - | - | - | 283.00 | 487.00 | 8 176 | graf |
| 199804 | - | - | - | 334.00 | 546.00 | 23 362 | graf |
| 199803 | - | - | - | 363.00 | 673.00 | 89 935 | graf |
| 199802 | - | - | - | 137.00 | 469.00 | 34 526 | graf |
| 199801 | - | - | - | 131.00 | 200.00 | 3 468 | graf |
| 199712 | - | - | - | 175.00 | 200.00 | 1 831 | graf |
| 199711 | - | - | - | 149.00 | 193.00 | 11 071 | graf |
| 199710 | - | - | - | 136.00 | 223.00 | 23 274 | graf |
| 199709 | 253.00 | 360.00 | 17 614 | 229.00 | 306.00 | 13 792 | graf |
| 199708 | 351.00 | 355.00 | 26 002 | 264.00 | 370.00 | 2 660 | graf |
| 199707 | 350.00 | 360.00 | 9 157 | 247.00 | 376.00 | 5 243 | graf |
| 199706 | 350.00 | 350.00 | 15 750 | 316.00 | 340.00 | 5 459 | graf |
| 199705 | 342.00 | 399.00 | 59 828 | 314.00 | 350.00 | 6 872 | graf |
| 199704 | 358.00 | 393.00 | 21 587 | 316.00 | 386.00 | 23 134 | graf |
| 199703 | 357.00 | 375.00 | 98 040 | 284.00 | 361.00 | 21 993 | graf |
| 199702 | 296.00 | 402.00 | 73 430 | 196.00 | 311.00 | 12 622 | graf |
| 199701 | 307.00 | 323.00 | 10 232 | 222.00 | 310.00 | 10 323 | graf |
| 199612 | 318.00 | 353.00 | 20 292 | 272.00 | 323.00 | 10 685 | graf |
| 199611 | 312.00 | 354.00 | 21 829 | 253.00 | 350.00 | 15 235 | graf |
| 199610 | 278.00 | 380.00 | 10 408 | 288.00 | 323.00 | 7 087 | graf |
| 199609 | 350.00 | 450.00 | 38 205 | 323.00 | 378.00 | 7 786 | graf |
| 199608 | 281.00 | 346.00 | 3 669 | 274.00 | 391.00 | 9 024 | graf |
| 199607 | 384.00 | 583.00 | 12 755 | 434.00 | 490.00 | 7 976 | graf |
| 199606 | 400.00 | 532.00 | 40 592 | 450.00 | 544.00 | 22 800 | graf |
| 199605 | 405.00 | 650.00 | 36 196 | 450.00 | 580.00 | 26 217 | graf |
| 199604 | 640.00 | 650.00 | 69 910 | 541.00 | 679.00 | 61 118 | graf |
| 199603 | 581.00 | 728.00 | 75 184 | 564.00 | 660.00 | 63 602 | graf |
| 199602 | 548.00 | 770.00 | 58 431 | 573.00 | 838.00 | 22 958 | graf |
| 199601 | 722.00 | 960.00 | 22 147 | 750.00 | 841.00 | 25 114 | graf |
| 199512 | 773.00 | 929.00 | 26 139 | 800.00 | 1 017.00 | 29 581 | graf |
| 199511 | 790.00 | 1 050.00 | 67 996 | 769.00 | 962.00 | 34 676 | graf |
| 199510 | 784.00 | 1 310.00 | 503 472 | 732.00 | 1 274.00 | 23 153 | graf |
| 199509 | 780.00 | 880.00 | 163 067 | 757.00 | 900.00 | 41 168 | graf |
| 199508 | 752.00 | 929.00 | 141 640 | 701.00 | 900.00 | 27 349 | graf |
| 199507 | 799.00 | 934.00 | 59 117 | 748.00 | 945.00 | 13 845 | graf |
| 199506 | 855.00 | 1 320.00 | 55 975 | 851.00 | 1 200.00 | 47 973 | graf |
| 199505 | 1 055.00 | 1 300.00 | 55 800 | 1 088.00 | 1 255.00 | 43 430 | graf |
| 199504 | 1 165.00 | 1 590.00 | 72 520 | 1 025.00 | 1 750.00 | 16 416 | graf |
| 199503 | 1 670.00 | 4 200.00 | 132 625 | 1 944.00 | 2 400.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
