MAGNET - monthly total volumes, min and max prices
Short and summary info about MAGNET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 27.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.06.1997 | 24.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 376 140.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 195.00 |
| Historic min | 07.11.2001 | 9.00 |
| Historic max | 14.08.1995 | 302.00 |
| Total volume | 5 017 471.70 | |
| MAGNET - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 9.00 | 10.00 | 1 955 | graf |
| 200111 | - | - | - | 9.00 | 9.00 | 30 294 | graf |
| 200110 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200109 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200107 | - | - | - | 10.00 | 26.00 | 0 | graf |
| 200106 | - | - | - | 26.00 | 35.00 | 2 116 | graf |
| 200105 | - | - | - | 35.00 | 36.00 | 4 099 | graf |
| 200104 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 200103 | - | - | - | 45.00 | 55.00 | 32 590 | graf |
| 200102 | - | - | - | 49.00 | 54.00 | 2 799 | graf |
| 200101 | - | - | - | 44.00 | 55.00 | 709 360 | graf |
| 200012 | - | - | - | 55.00 | 63.00 | 0 | graf |
| 200011 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 200010 | - | - | - | 63.00 | 69.00 | 0 | graf |
| 200009 | - | - | - | 63.00 | 70.00 | 3 633 | graf |
| 200008 | - | - | - | 60.00 | 71.00 | 0 | graf |
| 200007 | - | - | - | 64.00 | 64.00 | 6 080 | graf |
| 200006 | - | - | - | 64.00 | 115.00 | 6 825 | graf |
| 200005 | - | - | - | 51.00 | 122.00 | 107 633 | graf |
| 200004 | - | - | - | 50.00 | 51.00 | 7 064 | graf |
| 200003 | - | - | - | 40.00 | 50.00 | 8 256 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 18 256 | graf |
| 200001 | - | - | - | 41.00 | 46.00 | 2 839 | graf |
| 199912 | - | - | - | 46.00 | 48.00 | 6 436 | graf |
| 199911 | - | - | - | 44.00 | 51.00 | 8 912 | graf |
| 199910 | - | - | - | 46.00 | 60.00 | 160 423 | graf |
| 199909 | - | - | - | 49.00 | 71.00 | 206 368 | graf |
| 199908 | - | - | - | 44.00 | 70.00 | 16 776 | graf |
| 199907 | - | - | - | 75.00 | 79.00 | 15 460 | graf |
| 199906 | - | - | - | 72.00 | 84.00 | 17 376 | graf |
| 199905 | - | - | - | 54.00 | 72.00 | 26 130 | graf |
| 199904 | - | - | - | 33.00 | 55.00 | 9 676 | graf |
| 199903 | - | - | - | 24.00 | 59.00 | 6 050 | graf |
| 199902 | - | - | - | 65.00 | 95.00 | 12 732 | graf |
| 199901 | - | - | - | 72.00 | 80.00 | 7 848 | graf |
| 199812 | - | - | - | 44.00 | 95.00 | 17 807 | graf |
| 199811 | - | - | - | 31.00 | 41.00 | 8 952 | graf |
| 199810 | - | - | - | 31.00 | 37.00 | 10 260 | graf |
| 199809 | - | - | - | 36.00 | 40.00 | 5 330 | graf |
| 199808 | - | - | - | 43.00 | 98.00 | 20 093 | graf |
| 199807 | - | - | - | 85.00 | 97.00 | 54 340 | graf |
| 199806 | - | - | - | 82.00 | 98.00 | 92 086 | graf |
| 199805 | - | - | - | 83.00 | 100.00 | 731 040 | graf |
| 199804 | - | - | - | 61.00 | 105.00 | 195 572 | graf |
| 199803 | - | - | - | 58.00 | 96.00 | 148 063 | graf |
| 199802 | - | - | - | 53.00 | 64.00 | 29 421 | graf |
| 199801 | - | - | - | 45.00 | 71.00 | 190 044 | graf |
| 199712 | - | - | - | 28.00 | 57.00 | 4 393 | graf |
| 199711 | - | - | - | 26.00 | 33.00 | 19 919 | graf |
| 199710 | - | - | - | 28.00 | 35.00 | 11 052 | graf |
| 199709 | 27.00 | 48.00 | 4 756 | 26.00 | 35.00 | 6 142 | graf |
| 199708 | 48.00 | 66.00 | 15 946 | 35.00 | 47.00 | 7 355 | graf |
| 199707 | 24.00 | 52.00 | 16 628 | 25.00 | 35.00 | 4 480 | graf |
| 199706 | 24.00 | 31.00 | 9 478 | 23.00 | 39.00 | 41 249 | graf |
| 199705 | 33.00 | 49.00 | 9 575 | 23.00 | 45.00 | 393 748 | graf |
| 199704 | 40.00 | 47.00 | 16 743 | 36.00 | 43.00 | 14 252 | graf |
| 199703 | 40.00 | 56.00 | 23 468 | 36.00 | 50.00 | 22 941 | graf |
| 199702 | 48.00 | 80.00 | 69 036 | 45.00 | 78.00 | 33 648 | graf |
| 199701 | 76.00 | 110.00 | 39 091 | 60.00 | 99.00 | 23 862 | graf |
| 199612 | 64.00 | 89.00 | 34 706 | 62.00 | 82.00 | 18 013 | graf |
| 199611 | 84.00 | 117.00 | 22 184 | 81.00 | 105.00 | 49 640 | graf |
| 199610 | 79.00 | 121.00 | 54 642 | 73.00 | 120.00 | 46 603 | graf |
| 199609 | 115.00 | 142.00 | 104 665 | 108.00 | 130.00 | 66 395 | graf |
| 199608 | 118.00 | 144.00 | 111 463 | 109.00 | 134.00 | 30 314 | graf |
| 199607 | 120.00 | 145.00 | 105 745 | 106.00 | 151.00 | 63 149 | graf |
| 199606 | 128.00 | 156.00 | 129 484 | 110.00 | 157.00 | 87 240 | graf |
| 199605 | 131.00 | 183.00 | 361 898 | 127.00 | 161.00 | 131 979 | graf |
| 199604 | 138.00 | 164.00 | 315 048 | 123.00 | 145.00 | 129 194 | graf |
| 199603 | 130.00 | 151.00 | 201 552 | 113.00 | 140.00 | 73 083 | graf |
| 199602 | 158.00 | 183.00 | 387 502 | 137.00 | 175.00 | 121 353 | graf |
| 199601 | 138.00 | 175.00 | 121 733 | 125.00 | 170.00 | 67 968 | graf |
| 199512 | 155.00 | 171.00 | 84 267 | 141.00 | 222.00 | 87 331 | graf |
| 199511 | 157.00 | 260.00 | 295 310 | 126.00 | 230.00 | 137 364 | graf |
| 199510 | 196.00 | 350.00 | 2 011 715 | 189.00 | 297.00 | 97 382 | graf |
| 199509 | 139.00 | 206.00 | 89 105 | 165.00 | 213.00 | 101 377 | graf |
| 199508 | 174.00 | 350.00 | 1 593 206 | 188.00 | 302.00 | 66 765 | graf |
| 199507 | 170.00 | 310.00 | 587 877 | 140.00 | 252.00 | 25 122 | graf |
| 199506 | 111.00 | 173.00 | 113 952 | 85.00 | 140.00 | 27 648 | graf |
| 199505 | 101.00 | 112.00 | 63 260 | 85.00 | 114.00 | 23 960 | graf |
| 199504 | 96.00 | 125.00 | 48 266 | 96.00 | 131.00 | 27 188 | graf |
| 199503 | 126.00 | 247.00 | 41 438 | 125.00 | 131.00 | 6 346 | graf |
| 199502 | 215.00 | 225.00 | 9 330 | 190.00 | 220.00 | 0 | graf |
| 199501 | 172.00 | 210.00 | 5 538 | 190.00 | 205.00 | 3 660 | graf |
| 199412 | 190.00 | 232.00 | 19 575 | - | - | - | graf |
| 199411 | 205.00 | 264.00 | 21 249 | - | - | - | graf |
| 199410 | 196.00 | 298.00 | 49 737 | - | - | - | graf |
| 199409 | 177.00 | 284.00 | 5 413 | - | - | - | graf |
| 199408 | 315.00 | 315.00 | 6 615 | - | - | - | graf |
| 199407 | 263.00 | 315.00 | 38 465 | - | - | - | graf |
| 199406 | 184.00 | 292.00 | 15 260 | - | - | - | graf |
| 199405 | 251.00 | 550.00 | 49 953 | - | - | - | graf |
| 199404 | 324.00 | 430.00 | 24 252 | - | - | - | graf |
| 199403 | 360.00 | 550.00 | 5 245 | - | - | - | graf |
| 199402 | 550.00 | 550.00 | 3 300 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 375.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
