MAGNETON - monthly total volumes, min and max prices
Short and summary info about MAGNETON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 26.73 |
| First price | 02.03.1995 | 434.00 |
| Historic min | 04.02.1999 | 20.96 |
| Historic max | 02.03.1995 | 434.00 |
| Total volume | 16 723 255.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.07.2002 | 49.00 |
| First price | 28.03.1995 | 226.00 |
| Historic min | 07.07.1999 | 21.80 |
| Historic max | 20.01.1997 | 300.00 |
| Total volume | 25 762 976.20 | |
| MAGNETON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200207 | - | - | - | 48.00 | 65.00 | 4 011 | graf |
| 200206 | - | - | - | 63.00 | 80.00 | 69 655 | graf |
| 200205 | - | - | - | 72.00 | 109.00 | 85 492 | graf |
| 200204 | - | - | - | 68.00 | 90.00 | 24 785 | graf |
| 200203 | - | - | - | 61.00 | 74.00 | 35 278 | graf |
| 200202 | - | - | - | 67.00 | 80.00 | 19 231 | graf |
| 200201 | - | - | - | 48.00 | 79.00 | 12 226 | graf |
| 200112 | - | - | - | 50.00 | 57.00 | 92 604 | graf |
| 200111 | - | - | - | 50.00 | 83.00 | 99 476 | graf |
| 200110 | - | - | - | 80.00 | 98.00 | 5 995 776 | graf |
| 200109 | - | - | - | 56.00 | 82.00 | 80 916 | graf |
| 200108 | - | - | - | 51.00 | 63.00 | 131 306 | graf |
| 200107 | - | - | - | 48.00 | 55.00 | 25 640 | graf |
| 200106 | - | - | - | 40.00 | 56.00 | 26 404 | graf |
| 200105 | - | - | - | 40.00 | 62.00 | 89 128 | graf |
| 200104 | - | - | - | 39.00 | 42.00 | 2 441 957 | graf |
| 200103 | - | - | - | 39.00 | 45.00 | 26 693 | graf |
| 200102 | - | - | - | 30.00 | 49.00 | 91 110 | graf |
| 200101 | - | - | - | 30.00 | 37.00 | 11 246 | graf |
| 200012 | - | - | - | 31.00 | 36.00 | 6 534 750 | graf |
| 200011 | - | - | - | 38.00 | 40.00 | 21 241 | graf |
| 200010 | - | - | - | 37.00 | 40.00 | 14 630 | graf |
| 200009 | - | - | - | 38.00 | 43.00 | 3 916 | graf |
| 200008 | - | - | - | 37.00 | 51.00 | 23 103 | graf |
| 200007 | - | - | - | 35.00 | 51.00 | 10 518 | graf |
| 200006 | - | - | - | 45.00 | 53.00 | 57 046 | graf |
| 200005 | - | - | - | 37.00 | 56.00 | 64 926 | graf |
| 200004 | - | - | - | 53.00 | 58.00 | 21 960 | graf |
| 200003 | - | - | - | 31.00 | 50.00 | 31 956 | graf |
| 200002 | - | - | - | 33.00 | 40.00 | 9 214 | graf |
| 200001 | - | - | - | 35.00 | 40.00 | 6 178 | graf |
| 199912 | - | - | - | 24.00 | 34.00 | 37 188 | graf |
| 199911 | - | - | - | 23.00 | 40.00 | 5 867 | graf |
| 199910 | - | - | - | 35.00 | 40.00 | 363 940 | graf |
| 199909 | - | - | - | 25.00 | 35.00 | 11 725 | graf |
| 199908 | - | - | - | 22.00 | 25.00 | 3 608 | graf |
| 199907 | - | - | - | 22.00 | 24.00 | 4 120 | graf |
| 199906 | - | - | - | 24.00 | 29.00 | 29 985 | graf |
| 199905 | - | - | - | 27.00 | 29.00 | 14 006 | graf |
| 199904 | - | - | - | 26.00 | 28.00 | 8 680 | graf |
| 199903 | - | - | - | 27.00 | 33.00 | 13 169 | graf |
| 199902 | 21.00 | 27.00 | 198 | 24.00 | 31.00 | 6 505 | graf |
| 199901 | 24.00 | 31.00 | 114 | 25.00 | 28.00 | 6 149 | graf |
| 199812 | 24.00 | 37.00 | 103 | 28.00 | 34.00 | 37 885 | graf |
| 199811 | 23.00 | 38.00 | 2 147 | 32.00 | 41.00 | 44 742 | graf |
| 199810 | 40.00 | 71.00 | 0 | 32.00 | 40.00 | 8 829 | graf |
| 199809 | 62.00 | 67.00 | 4 621 | 41.00 | 67.00 | 23 957 | graf |
| 199808 | 51.00 | 62.00 | 816 | 53.00 | 70.00 | 35 997 | graf |
| 199807 | 51.00 | 51.00 | 1 020 | 48.00 | 53.00 | 20 588 | graf |
| 199806 | 44.00 | 51.00 | 3 083 | 45.00 | 50.00 | 37 040 | graf |
| 199805 | 50.00 | 50.00 | 6 400 | 45.00 | 50.00 | 21 835 | graf |
| 199804 | 50.00 | 50.00 | 2 700 | 48.00 | 50.00 | 35 358 | graf |
| 199803 | 48.00 | 50.00 | 17 250 | 45.00 | 50.00 | 53 046 | graf |
| 199802 | 50.00 | 50.00 | 5 550 | 45.00 | 50.00 | 23 067 | graf |
| 199801 | 48.00 | 50.00 | 55 904 | 39.00 | 48.00 | 15 086 | graf |
| 199712 | 46.00 | 51.00 | 42 249 | 35.00 | 45.00 | 125 260 | graf |
| 199711 | 41.00 | 51.00 | 9 131 | 37.00 | 49.00 | 29 898 | graf |
| 199710 | 40.00 | 51.00 | 9 986 | 37.00 | 49.00 | 23 134 | graf |
| 199709 | 40.00 | 75.00 | 57 882 | 42.00 | 69.00 | 19 739 | graf |
| 199708 | 26.00 | 62.00 | 39 233 | 29.00 | 51.00 | 19 326 | graf |
| 199707 | 27.00 | 37.00 | 5 519 | 33.00 | 41.00 | 16 339 | graf |
| 199706 | 33.00 | 43.00 | 6 811 | 30.00 | 38.00 | 23 499 | graf |
| 199705 | 43.00 | 50.00 | 12 884 | 33.00 | 53.00 | 22 434 | graf |
| 199704 | 46.00 | 57.00 | 29 807 | 42.00 | 64.00 | 75 285 | graf |
| 199703 | 49.00 | 106.00 | 88 064 | 45.00 | 103.00 | 68 657 | graf |
| 199702 | 94.00 | 235.00 | 61 334 | 86.00 | 203.00 | 224 876 | graf |
| 199701 | 246.00 | 300.00 | 1 140 168 | 225.00 | 300.00 | 652 953 | graf |
| 199612 | 181.00 | 247.00 | 1 272 631 | 197.00 | 249.00 | 2 391 680 | graf |
| 199611 | 189.00 | 210.00 | 2 776 621 | 161.00 | 212.00 | 514 578 | graf |
| 199610 | 180.00 | 202.00 | 1 395 402 | 160.00 | 209.00 | 431 600 | graf |
| 199609 | 175.00 | 190.00 | 1 017 762 | 161.00 | 202.00 | 486 508 | graf |
| 199608 | 139.00 | 189.00 | 638 484 | 130.00 | 179.00 | 419 750 | graf |
| 199607 | 155.00 | 220.00 | 929 445 | 150.00 | 210.00 | 559 463 | graf |
| 199606 | 116.00 | 174.00 | 980 945 | 110.00 | 182.00 | 372 268 | graf |
| 199605 | 113.00 | 147.00 | 880 725 | 105.00 | 140.00 | 372 082 | graf |
| 199604 | 127.00 | 141.00 | 556 331 | 122.00 | 139.00 | 302 387 | graf |
| 199603 | 130.00 | 148.00 | 532 226 | 120.00 | 140.00 | 257 370 | graf |
| 199602 | 130.00 | 162.00 | 960 988 | 125.00 | 155.00 | 296 095 | graf |
| 199601 | 130.00 | 136.00 | 460 280 | 114.00 | 132.00 | 104 507 | graf |
| 199512 | 130.00 | 131.00 | 437 058 | 113.00 | 126.00 | 117 859 | graf |
| 199511 | 120.00 | 132.00 | 454 229 | 111.00 | 130.00 | 199 936 | graf |
| 199510 | 105.00 | 133.00 | 427 953 | 105.00 | 131.00 | 109 460 | graf |
| 199509 | 111.00 | 131.00 | 240 803 | 109.00 | 125.00 | 110 029 | graf |
| 199508 | 107.00 | 137.00 | 185 997 | 96.00 | 126.00 | 57 641 | graf |
| 199507 | 86.00 | 108.00 | 118 200 | 86.00 | 116.00 | 84 758 | graf |
| 199506 | 85.00 | 110.00 | 147 810 | 74.00 | 110.00 | 45 440 | graf |
| 199505 | 95.00 | 150.00 | 149 236 | 99.00 | 180.00 | 71 254 | graf |
| 199504 | 140.00 | 179.00 | 238 787 | 140.00 | 203.00 | 118 624 | graf |
| 199503 | 176.00 | 434.00 | 295 384 | 185.00 | 226.00 | 11 378 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
