MLÉKÁRNA KUNÍN - monthly total volumes, min and max prices
Short and summary info about MLÉKÁRNA KUNÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 118.77 |
| First price | 28.09.1993 | 1 000.00 |
| Historic min | 09.09.1996 | 99.08 |
| Historic max | 28.09.1993 | 1 000.00 |
| Total volume | 1 916 737.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 168.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 12.02.1999 | 24.00 |
| Historic max | 15.02.1996 | 800.00 |
| Total volume | 1 716 566.60 | |
| MLÉKÁRNA KUNÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 166.00 | 185.00 | 730 | graf |
| 200203 | - | - | - | 86.00 | 202.00 | 1 539 | graf |
| 200202 | - | - | - | 86.00 | 115.00 | 7 498 | graf |
| 200201 | - | - | - | 64.00 | 89.00 | 286 | graf |
| 200112 | - | - | - | 52.00 | 82.00 | 26 760 | graf |
| 200111 | - | - | - | 72.00 | 101.00 | 10 252 | graf |
| 200110 | - | - | - | 75.00 | 112.00 | 9 442 | graf |
| 200109 | - | - | - | 84.00 | 124.00 | 2 901 | graf |
| 200108 | - | - | - | 55.00 | 103.00 | 1 681 | graf |
| 200107 | - | - | - | 61.00 | 102.00 | 776 | graf |
| 200106 | - | - | - | 63.00 | 102.00 | 7 984 | graf |
| 200105 | - | - | - | 55.00 | 99.00 | 3 849 | graf |
| 200104 | - | - | - | 45.00 | 66.00 | 2 411 | graf |
| 200103 | - | - | - | 68.00 | 101.00 | 1 314 | graf |
| 200102 | - | - | - | 81.00 | 106.00 | 11 526 | graf |
| 200101 | - | - | - | 53.00 | 93.00 | 3 670 | graf |
| 200012 | - | - | - | 65.00 | 71.00 | 710 | graf |
| 200011 | - | - | - | 70.00 | 86.00 | 2 357 | graf |
| 200010 | - | - | - | 86.00 | 116.00 | 4 632 | graf |
| 200009 | - | - | - | 116.00 | 153.00 | 16 270 | graf |
| 200008 | - | - | - | 80.00 | 119.00 | 5 946 | graf |
| 200007 | - | - | - | 80.00 | 84.00 | 880 | graf |
| 200006 | - | - | - | 80.00 | 80.00 | 640 | graf |
| 200005 | - | - | - | 41.00 | 80.00 | 0 | graf |
| 200004 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200003 | - | - | - | 31.00 | 41.00 | 508 | graf |
| 200002 | - | - | - | 32.00 | 45.00 | 942 | graf |
| 200001 | - | - | - | 27.00 | 36.00 | 120 | graf |
| 199912 | - | - | - | 38.00 | 46.00 | 0 | graf |
| 199911 | - | - | - | - | - | 0 | graf |
| 199909 | - | - | - | 41.00 | 46.00 | 527 | graf |
| 199908 | - | - | - | 41.00 | 41.00 | 740 | graf |
| 199907 | - | - | - | 41.00 | 41.00 | 658 | graf |
| 199906 | - | - | - | 36.00 | 45.00 | 840 | graf |
| 199905 | - | - | - | 32.00 | 40.00 | 160 | graf |
| 199904 | - | - | - | 31.00 | 39.00 | 621 | graf |
| 199903 | - | - | - | 29.00 | 34.00 | 596 | graf |
| 199902 | - | - | - | 24.00 | 33.00 | 1 332 | graf |
| 199901 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 36.00 | 57.00 | 252 | graf |
| 199811 | - | - | - | 63.00 | 80.00 | 1 924 | graf |
| 199810 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 199809 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199808 | - | - | - | 75.00 | 227.00 | 0 | graf |
| 199807 | - | - | - | 53.00 | 209.00 | 1 940 | graf |
| 199806 | - | - | - | 54.00 | 432.00 | 1 482 | graf |
| 199805 | - | - | - | 60.00 | 60.00 | 960 | graf |
| 199804 | - | - | - | 55.00 | 58.00 | 0 | graf |
| 199803 | - | - | - | 55.00 | 93.00 | 438 | graf |
| 199802 | - | - | - | 93.00 | 103.00 | 0 | graf |
| 199801 | - | - | - | 103.00 | 114.00 | 0 | graf |
| 199712 | - | - | - | 114.00 | 114.00 | 1 140 | graf |
| 199711 | - | - | - | 114.00 | 143.00 | 6 430 | graf |
| 199710 | - | - | - | 124.00 | 143.00 | 7 155 | graf |
| 199709 | - | - | - | 111.00 | 130.00 | 0 | graf |
| 199708 | - | - | - | 105.00 | 123.00 | 2 240 | graf |
| 199707 | - | - | - | 110.00 | 110.00 | 880 | graf |
| 199706 | - | - | - | 90.00 | 110.00 | 0 | graf |
| 199705 | 108.00 | 125.00 | 2 114 | 81.00 | 110.00 | 720 | graf |
| 199704 | 126.00 | 207.00 | 14 299 | 122.00 | 225.00 | 4 586 | graf |
| 199703 | 217.00 | 329.00 | 14 217 | 201.00 | 246.00 | 13 529 | graf |
| 199702 | 329.00 | 380.00 | 9 416 | 222.00 | 420.00 | 27 622 | graf |
| 199701 | 400.00 | 429.00 | 10 648 | 378.00 | 480.00 | 34 489 | graf |
| 199612 | 212.00 | 409.00 | 0 | 160.00 | 488.00 | 87 076 | graf |
| 199611 | 138.00 | 194.00 | 16 179 | 129.00 | 162.00 | 14 258 | graf |
| 199610 | 125.00 | 138.00 | 4 790 | 120.00 | 135.00 | 7 415 | graf |
| 199609 | 99.00 | 125.00 | 3 816 | 108.00 | 130.00 | 8 690 | graf |
| 199608 | 136.00 | 181.00 | 2 960 | 90.00 | 223.00 | 9 364 | graf |
| 199607 | 102.00 | 140.00 | 4 258 | 126.00 | 197.00 | 17 873 | graf |
| 199606 | 136.00 | 231.00 | 6 300 | 120.00 | 190.00 | 14 060 | graf |
| 199605 | 256.00 | 415.00 | 30 425 | 211.00 | 400.00 | 55 860 | graf |
| 199604 | 415.00 | 541.00 | 34 213 | 319.00 | 603.00 | 135 714 | graf |
| 199603 | 601.00 | 704.00 | 247 812 | 602.00 | 702.00 | 369 669 | graf |
| 199602 | 680.00 | 787.00 | 298 936 | 675.00 | 800.00 | 287 944 | graf |
| 199601 | 529.00 | 670.00 | 157 808 | 529.00 | 750.00 | 211 506 | graf |
| 199512 | 363.00 | 529.00 | 45 552 | 316.00 | 505.00 | 33 484 | graf |
| 199511 | 263.00 | 363.00 | 46 277 | 193.00 | 300.00 | 32 226 | graf |
| 199510 | 324.00 | 360.00 | 61 978 | 310.00 | 364.00 | 55 829 | graf |
| 199509 | 310.00 | 335.00 | 12 320 | 308.00 | 343.00 | 14 787 | graf |
| 199508 | 310.00 | 339.00 | 27 106 | 290.00 | 325.00 | 13 036 | graf |
| 199507 | 300.00 | 330.00 | 19 980 | 215.00 | 305.00 | 6 892 | graf |
| 199506 | 302.00 | 467.00 | 30 274 | 275.00 | 529.00 | 13 085 | graf |
| 199505 | 456.00 | 701.00 | 213 387 | 410.00 | 625.00 | 29 167 | graf |
| 199504 | 343.00 | 435.00 | 18 063 | 318.00 | 430.00 | 24 728 | graf |
| 199503 | 416.00 | 585.00 | 29 232 | 360.00 | 360.00 | 0 | graf |
| 199502 | 540.00 | 595.00 | 40 719 | 497.00 | 651.00 | 18 568 | graf |
| 199501 | 422.00 | 537.00 | 48 709 | 487.00 | 758.00 | 15 892 | graf |
| 199412 | 481.00 | 532.00 | 20 250 | - | - | - | graf |
| 199411 | 407.00 | 636.00 | 28 276 | - | - | - | graf |
| 199410 | 582.00 | 749.00 | 64 820 | - | - | - | graf |
| 199409 | 525.00 | 793.00 | 131 494 | - | - | - | graf |
| 199408 | 500.00 | 731.00 | 122 255 | - | - | - | graf |
| 199407 | 385.00 | 618.00 | 0 | - | - | - | graf |
| 199406 | 346.00 | 426.00 | 11 366 | - | - | - | graf |
| 199405 | 321.00 | 395.00 | 1 412 | - | - | - | graf |
| 199404 | 438.00 | 550.00 | 28 572 | - | - | - | graf |
| 199403 | 390.00 | 569.00 | 23 320 | - | - | - | graf |
| 199402 | 534.00 | 731.00 | 0 | - | - | - | graf |
| 199401 | 500.00 | 665.00 | 12 920 | - | - | - | graf |
| 199312 | 388.00 | 484.00 | 0 | - | - | - | graf |
| 199311 | 600.00 | 605.00 | 13 244 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
