MORAVIA CANS - monthly total volumes, min and max prices
Short and summary info about MORAVIA CANS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 124.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.02.1997 | 118.12 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 125 912.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2002 | 1 206.00 |
| First price | 10.01.1995 | 721.50 |
| Historic min | 04.05.1998 | 41.00 |
| Historic max | 19.10.2001 | 1 333.00 |
| Total volume | 1 445 583.20 | |
| MORAVIA CANS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 1 201.00 | 1 320.00 | 34 320 | graf |
| 200204 | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
| 200203 | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
| 200202 | - | - | - | 1 000.00 | 1 300.00 | 210 880 | graf |
| 200201 | - | - | - | 1 000.00 | 1 305.00 | 43 153 | graf |
| 200112 | - | - | - | 1 305.00 | 1 305.00 | 210 999 | graf |
| 200111 | - | - | - | 1 303.00 | 1 330.00 | 193 168 | graf |
| 200110 | - | - | - | 1 301.00 | 1 333.00 | 112 308 | graf |
| 200109 | - | - | - | 1 100.00 | 1 310.00 | 98 993 | graf |
| 200108 | - | - | - | 620.00 | 1 100.00 | 117 976 | graf |
| 200107 | - | - | - | 538.00 | 620.00 | 42 193 | graf |
| 200106 | - | - | - | 186.00 | 759.00 | 9 766 | graf |
| 200105 | - | - | - | 87.00 | 177.00 | 3 858 | graf |
| 200104 | - | - | - | 77.00 | 86.00 | 4 747 | graf |
| 200103 | - | - | - | 77.00 | 77.00 | 1 309 | graf |
| 200102 | - | - | - | 77.00 | 77.00 | 308 | graf |
| 200101 | - | - | - | 77.00 | 79.00 | 0 | graf |
| 200012 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200011 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200010 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200009 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200008 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200007 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200006 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 200005 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200004 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200003 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200002 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200001 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199912 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199911 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199910 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199909 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199908 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199907 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199906 | - | - | - | 72.00 | 75.00 | 0 | graf |
| 199905 | - | - | - | 70.00 | 77.00 | 308 | graf |
| 199904 | - | - | - | 77.00 | 77.00 | 1 232 | graf |
| 199903 | - | - | - | 77.00 | 92.00 | 924 | graf |
| 199902 | - | - | - | 92.00 | 92.00 | 1 656 | graf |
| 199901 | - | - | - | 92.00 | 102.00 | 552 | graf |
| 199812 | - | - | - | 102.00 | 117.00 | 304 | graf |
| 199811 | - | - | - | 75.00 | 129.00 | 0 | graf |
| 199810 | - | - | - | 42.00 | 69.00 | 159 | graf |
| 199809 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199808 | - | - | - | 42.00 | 46.00 | 132 | graf |
| 199807 | - | - | - | 46.00 | 46.00 | 276 | graf |
| 199806 | - | - | - | 46.00 | 46.00 | 184 | graf |
| 199805 | - | - | - | 41.00 | 46.00 | 387 | graf |
| 199804 | - | - | - | 43.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 200 | graf |
| 199710 | - | - | - | 48.00 | 50.00 | 1 038 | graf |
| 199709 | - | - | - | 50.00 | 61.00 | 850 | graf |
| 199708 | - | - | - | 67.00 | 91.00 | 0 | graf |
| 199707 | - | - | - | 86.00 | 90.00 | 1 552 | graf |
| 199706 | - | - | - | 90.00 | 92.00 | 0 | graf |
| 199705 | 124.00 | 145.00 | 3 895 | 91.00 | 110.00 | 637 | graf |
| 199704 | 145.00 | 145.00 | 5 365 | 81.00 | 94.00 | 2 440 | graf |
| 199703 | 130.00 | 145.00 | 4 287 | 96.00 | 110.00 | 396 | graf |
| 199702 | 118.00 | 145.00 | 3 390 | 100.00 | 110.00 | 700 | graf |
| 199701 | 124.00 | 142.00 | 1 080 | 100.00 | 100.00 | 300 | graf |
| 199612 | 124.00 | 153.00 | 4 452 | 97.00 | 103.00 | 0 | graf |
| 199611 | 162.00 | 180.00 | 6 916 | 103.00 | 130.00 | 530 | graf |
| 199610 | 176.00 | 195.00 | 11 057 | 105.00 | 136.00 | 3 189 | graf |
| 199609 | 182.00 | 202.00 | 1 755 | 100.00 | 195.00 | 300 | graf |
| 199608 | 185.00 | 205.00 | 8 743 | 195.00 | 195.00 | 0 | graf |
| 199607 | 203.00 | 225.00 | 2 665 | 195.00 | 195.00 | 0 | graf |
| 199606 | 225.00 | 253.00 | 15 550 | 185.00 | 194.00 | 0 | graf |
| 199605 | 201.00 | 253.00 | 28 847 | 161.00 | 200.00 | 4 010 | graf |
| 199604 | 201.00 | 250.00 | 31 303 | 178.00 | 200.00 | 5 589 | graf |
| 199603 | 190.00 | 214.00 | 16 287 | 178.00 | 219.00 | 591 | graf |
| 199602 | 192.00 | 320.00 | 30 354 | 234.00 | 320.00 | 6 930 | graf |
| 199601 | 349.00 | 420.00 | 32 109 | 280.00 | 342.00 | 8 352 | graf |
| 199512 | 341.00 | 412.00 | 6 634 | 297.00 | 326.00 | 2 376 | graf |
| 199511 | 310.00 | 501.00 | 34 461 | 362.00 | 677.00 | 48 296 | graf |
| 199510 | 415.00 | 595.00 | 26 884 | 567.00 | 700.00 | 17 780 | graf |
| 199509 | 542.00 | 630.00 | 33 298 | 670.00 | 765.00 | 21 600 | graf |
| 199508 | 527.00 | 635.00 | 15 932 | 650.00 | 783.00 | 29 363 | graf |
| 199507 | 399.00 | 502.00 | 11 676 | 604.00 | 655.00 | 0 | graf |
| 199506 | 419.00 | 628.00 | 15 379 | 604.00 | 725.00 | 3 624 | graf |
| 199505 | 597.00 | 689.00 | 24 726 | 532.00 | 743.00 | 2 175 | graf |
| 199504 | 630.00 | 768.00 | 59 779 | 505.00 | 650.00 | 0 | graf |
| 199503 | 665.00 | 735.00 | 55 964 | 550.00 | 650.00 | 3 400 | graf |
| 199502 | 651.00 | 756.00 | 41 169 | 477.00 | 548.00 | 2 120 | graf |
| 199501 | 795.00 | 1 035.00 | 21 940 | 548.00 | 750.00 | 16 650 | graf |
| 199412 | 714.00 | 1 040.00 | 112 700 | - | - | - | graf |
| 199411 | 649.00 | 680.00 | 12 430 | - | - | - | graf |
| 199410 | 680.00 | 750.00 | 22 290 | - | - | - | graf |
| 199409 | 761.00 | 820.00 | 43 391 | - | - | - | graf |
| 199408 | 625.00 | 811.00 | 20 933 | - | - | - | graf |
| 199407 | 650.00 | 800.00 | 46 423 | - | - | - | graf |
| 199406 | 630.00 | 931.00 | 42 075 | - | - | - | graf |
| 199405 | 608.00 | 867.00 | 101 558 | - | - | - | graf |
| 199404 | 540.00 | 962.00 | 37 034 | - | - | - | graf |
| 199403 | 679.00 | 1 310.00 | 57 620 | - | - | - | graf |
| 199402 | 319.00 | 618.00 | 52 936 | - | - | - | graf |
| 199401 | 165.00 | 290.00 | 0 | - | - | - | graf |
| 199312 | 125.00 | 500.00 | 625 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
