NATE CHOTĚBOŘ - monthly total volumes, min and max prices
Short and summary info about NATE CHOTĚBOŘ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 85.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.05.1997 | 78.47 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 21 298 649.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 108.00 |
| First price | 10.01.1995 | 810.00 |
| Historic min | 12.06.2000 | 14.30 |
| Historic max | 01.02.1996 | 1 916.00 |
| Total volume | 2 461 600.90 | |
| NATE CHOTĚBOŘ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 60.00 | 108.00 | 962 | graf |
| 200202 | - | - | - | 60.00 | 60.00 | 600 | graf |
| 200201 | - | - | - | 60.00 | 60.00 | 2 760 | graf |
| 200112 | - | - | - | 53.00 | 66.00 | 25 941 | graf |
| 200111 | - | - | - | 58.00 | 64.00 | 13 351 | graf |
| 200110 | - | - | - | 52.00 | 57.00 | 2 912 | graf |
| 200109 | - | - | - | 52.00 | 57.00 | 0 | graf |
| 200108 | - | - | - | 56.00 | 57.00 | 456 | graf |
| 200107 | - | - | - | 56.00 | 56.00 | 1 960 | graf |
| 200106 | - | - | - | 56.00 | 58.00 | 1 760 | graf |
| 200105 | - | - | - | 58.00 | 58.00 | 575 | graf |
| 200104 | - | - | - | 56.00 | 58.00 | 516 | graf |
| 200103 | - | - | - | 55.00 | 56.00 | 774 | graf |
| 200102 | - | - | - | 55.00 | 55.00 | 1 540 | graf |
| 200101 | - | - | - | 55.00 | 58.00 | 550 | graf |
| 200012 | - | - | - | 55.00 | 55.00 | 2 035 | graf |
| 200011 | - | - | - | 46.00 | 55.00 | 1 088 | graf |
| 200010 | - | - | - | 51.00 | 73.00 | 304 | graf |
| 200009 | - | - | - | 81.00 | 150.00 | 0 | graf |
| 200008 | - | - | - | 141.00 | 321.00 | 0 | graf |
| 200007 | - | - | - | 48.00 | 266.00 | 363 | graf |
| 200006 | - | - | - | 14.00 | 44.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 77.00 | 197 | graf |
| 200004 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 200003 | - | - | - | 77.00 | 79.00 | 462 | graf |
| 200002 | - | - | - | 77.00 | 100.00 | 2 540 | graf |
| 200001 | - | - | - | 93.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199911 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199910 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199909 | - | - | - | 93.00 | 94.00 | 0 | graf |
| 199908 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199907 | - | - | - | 93.00 | 93.00 | 1 767 | graf |
| 199906 | - | - | - | 85.00 | 85.00 | 73 428 | graf |
| 199905 | - | - | - | 75.00 | 128.00 | 4 360 | graf |
| 199904 | - | - | - | 128.00 | 128.00 | 0 | graf |
| 199903 | - | - | - | 120.00 | 128.00 | 968 | graf |
| 199902 | - | - | - | 122.00 | 188.00 | 1 220 | graf |
| 199901 | - | - | - | 180.00 | 188.00 | 138 700 | graf |
| 199812 | - | - | - | 167.00 | 180.00 | 9 583 | graf |
| 199811 | - | - | - | 172.00 | 180.00 | 5 539 | graf |
| 199810 | - | - | - | 118.00 | 185.00 | 4 133 | graf |
| 199809 | - | - | - | 66.00 | 125.00 | 2 828 | graf |
| 199808 | - | - | - | 56.00 | 62.00 | 2 620 | graf |
| 199807 | - | - | - | 50.00 | 56.00 | 2 690 | graf |
| 199806 | - | - | - | 50.00 | 55.00 | 2 359 | graf |
| 199805 | - | - | - | 55.00 | 56.00 | 491 | graf |
| 199804 | - | - | - | 56.00 | 59.00 | 1 456 | graf |
| 199803 | - | - | - | 54.00 | 56.00 | 504 | graf |
| 199802 | - | - | - | 54.00 | 59.00 | 540 | graf |
| 199801 | - | - | - | 59.00 | 62.00 | 1 364 | graf |
| 199712 | - | - | - | 52.00 | 62.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 52.00 | 10 416 | graf |
| 199710 | - | - | - | 49.00 | 55.00 | 914 | graf |
| 199709 | - | - | - | 51.00 | 55.00 | 1 026 | graf |
| 199708 | - | - | - | 50.00 | 51.00 | 1 100 | graf |
| 199707 | - | - | - | 36.00 | 48.00 | 0 | graf |
| 199706 | - | - | - | 33.00 | 81.00 | 2 038 | graf |
| 199705 | 78.00 | 145.00 | 3 757 | 77.00 | 99.00 | 5 469 | graf |
| 199704 | 135.00 | 157.00 | 1 733 | 99.00 | 160.00 | 810 | graf |
| 199703 | 157.00 | 246.00 | 2 042 | 150.00 | 190.00 | 4 547 | graf |
| 199702 | 258.00 | 400.00 | 11 309 | 198.00 | 568.00 | 5 994 | graf |
| 199701 | 159.00 | 325.00 | 8 254 | 257.00 | 297.00 | 5 905 | graf |
| 199612 | 185.00 | 253.00 | 2 330 | 262.00 | 288.00 | 11 392 | graf |
| 199611 | 243.00 | 298.00 | 5 544 | 260.00 | 289.00 | 9 547 | graf |
| 199610 | 269.00 | 300.00 | 12 490 | 238.00 | 289.00 | 12 150 | graf |
| 199609 | 270.00 | 400.00 | 15 100 | 225.00 | 420.00 | 3 830 | graf |
| 199608 | 280.00 | 445.00 | 23 594 | 351.00 | 435.00 | 12 258 | graf |
| 199607 | 252.00 | 280.00 | 22 616 | 249.00 | 353.00 | 52 754 | graf |
| 199606 | 309.00 | 580.00 | 4 698 | 227.00 | 639.00 | 11 630 | graf |
| 199605 | 528.00 | 729.00 | 91 256 | 619.00 | 721.00 | 24 168 | graf |
| 199604 | 729.00 | 1 000.00 | 55 636 | 597.00 | 840.00 | 38 248 | graf |
| 199603 | 699.00 | 1 020.00 | 109 522 | 760.00 | 946.00 | 14 335 | graf |
| 199602 | 832.00 | 1 815.00 | 246 570 | 946.00 | 1 916.00 | 51 670 | graf |
| 199601 | 1 620.00 | 1 940.00 | 545 280 | 1 550.00 | 1 893.00 | 92 644 | graf |
| 199512 | 1 805.00 | 1 940.00 | 662 840 | 1 635.00 | 1 850.00 | 128 712 | graf |
| 199511 | 1 500.00 | 1 800.00 | 1 061 685 | 1 406.00 | 1 650.00 | 205 623 | graf |
| 199510 | 1 500.00 | 1 575.00 | 618 000 | 1 337.00 | 1 540.00 | 153 684 | graf |
| 199509 | 1 500.00 | 1 575.00 | 788 100 | 1 450.00 | 1 500.00 | 260 212 | graf |
| 199508 | 1 500.00 | 1 575.00 | 772 380 | 1 393.00 | 1 540.00 | 194 270 | graf |
| 199507 | 1 490.00 | 1 675.00 | 2 090 435 | 1 266.00 | 1 560.00 | 45 502 | graf |
| 199506 | 1 440.00 | 1 850.00 | 7 863 960 | 1 249.00 | 1 717.00 | 350 355 | graf |
| 199505 | 1 000.00 | 1 375.00 | 2 455 620 | 993.00 | 1 300.00 | 199 324 | graf |
| 199504 | 1 030.00 | 1 600.00 | 1 989 585 | 921.00 | 1 410.00 | 202 852 | graf |
| 199503 | 699.00 | 1 175.00 | 643 582 | 861.00 | 1 003.00 | 8 071 | graf |
| 199502 | 820.00 | 1 100.00 | 96 704 | 800.00 | 898.00 | 1 633 | graf |
| 199501 | 865.00 | 1 155.00 | 151 380 | 725.00 | 853.00 | 22 321 | graf |
| 199412 | 567.00 | 917.00 | 72 190 | - | - | - | graf |
| 199411 | 596.00 | 740.00 | 56 112 | - | - | - | graf |
| 199410 | 730.00 | 846.00 | 36 616 | - | - | - | graf |
| 199409 | 774.00 | 890.00 | 43 992 | - | - | - | graf |
| 199408 | 855.00 | 950.00 | 76 064 | - | - | - | graf |
| 199407 | 909.00 | 955.00 | 36 260 | - | - | - | graf |
| 199406 | 860.00 | 1 100.00 | 120 824 | - | - | - | graf |
| 199405 | 989.00 | 1 110.00 | 183 654 | - | - | - | graf |
| 199404 | 1 070.00 | 1 635.00 | 243 370 | - | - | - | graf |
| 199403 | 330.00 | 1 025.00 | 0 | - | - | - | graf |
| 199402 | 251.00 | 422.00 | 3 765 | - | - | - | graf |
| 199401 | 375.00 | 843.00 | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
