NATURAMYL - monthly total volumes, min and max prices
Short and summary info about NATURAMYL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 111.00 |
| First price | 02.03.1995 | 2 765.00 |
| Historic min | 13.02.1997 | 103.71 |
| Historic max | 02.03.1995 | 2 765.00 |
| Total volume | 1 099 151.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 156.70 |
| First price | 28.03.1995 | 877.00 |
| Historic min | 06.11.1997 | 7.00 |
| Historic max | 28.03.1995 | 877.00 |
| Total volume | 3 103 178.80 | |
| NATURAMYL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 149.00 | 165.00 | 0 | graf |
| 200203 | - | - | - | 165.00 | 165.00 | 330 | graf |
| 200202 | - | - | - | 181.00 | 349.00 | 14 868 | graf |
| 200201 | - | - | - | 349.00 | 462.00 | 1 695 923 | graf |
| 200112 | - | - | - | 159.00 | 420.00 | 454 514 | graf |
| 200111 | - | - | - | 135.00 | 201.00 | 45 744 | graf |
| 200110 | - | - | - | 142.00 | 210.00 | 20 226 | graf |
| 200109 | - | - | - | 141.00 | 174.00 | 98 428 | graf |
| 200108 | - | - | - | 130.00 | 168.00 | 24 673 | graf |
| 200107 | - | - | - | 93.00 | 130.00 | 1 858 | graf |
| 200106 | - | - | - | 103.00 | 148.00 | 137 316 | graf |
| 200105 | - | - | - | 90.00 | 138.00 | 4 596 | graf |
| 200104 | - | - | - | 90.00 | 124.00 | 24 583 | graf |
| 200103 | - | - | - | 111.00 | 143.00 | 27 765 | graf |
| 200102 | - | - | - | 42.00 | 107.00 | 5 086 | graf |
| 200101 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200012 | - | - | - | 41.00 | 42.00 | 84 | graf |
| 200011 | - | - | - | 41.00 | 42.00 | 1 741 | graf |
| 200010 | - | - | - | 41.00 | 41.00 | 166 | graf |
| 200009 | - | - | - | 41.00 | 48.00 | 7 316 | graf |
| 200008 | - | - | - | 37.00 | 43.00 | 0 | graf |
| 200007 | - | - | - | 31.00 | 40.00 | 287 | graf |
| 200006 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 200005 | - | - | - | 31.00 | 37.00 | 0 | graf |
| 200004 | - | - | - | 32.00 | 37.00 | 1 756 | graf |
| 200003 | - | - | - | 30.00 | 36.00 | 2 160 | graf |
| 200002 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200001 | - | - | - | 32.00 | 39.00 | 63 | graf |
| 199912 | - | - | - | 30.00 | 32.00 | 64 | graf |
| 199911 | - | - | - | 29.00 | 30.00 | 118 | graf |
| 199910 | - | - | - | 18.00 | 30.00 | 3 235 | graf |
| 199909 | - | - | - | 20.00 | 22.00 | 220 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 121 | graf |
| 199907 | - | - | - | 11.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 15.00 | 4 565 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 42 | graf |
| 199904 | - | - | - | 8.00 | 11.00 | 11 | graf |
| 199903 | - | - | - | 9.00 | 13.00 | 950 | graf |
| 199902 | - | - | - | 13.00 | 22.00 | 2 068 | graf |
| 199901 | - | - | - | 12.00 | 23.00 | 2 962 | graf |
| 199812 | - | - | - | 23.00 | 49.00 | 49 046 | graf |
| 199811 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199810 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199809 | - | - | - | 41.00 | 71.00 | 728 | graf |
| 199808 | - | - | - | 66.00 | 78.00 | 0 | graf |
| 199807 | - | - | - | 78.00 | 86.00 | 632 | graf |
| 199806 | - | - | - | 74.00 | 80.00 | 7 462 | graf |
| 199805 | - | - | - | 79.00 | 79.00 | 4 582 | graf |
| 199804 | - | - | - | 60.00 | 79.00 | 6 058 | graf |
| 199803 | - | - | - | 12.00 | 55.00 | 0 | graf |
| 199802 | - | - | - | 11.00 | 12.00 | 21 | graf |
| 199801 | - | - | - | 10.00 | 18.00 | 63 | graf |
| 199712 | - | - | - | 8.00 | 25.00 | 0 | graf |
| 199711 | - | - | - | 7.00 | 15.00 | 462 | graf |
| 199710 | - | - | - | 11.00 | 17.00 | 91 | graf |
| 199709 | - | - | - | 18.00 | 76.00 | 0 | graf |
| 199708 | - | - | - | 76.00 | 140.00 | 1 806 | graf |
| 199707 | - | - | - | 96.00 | 161.00 | 5 564 | graf |
| 199706 | - | - | - | 91.00 | 101.00 | 1 655 | graf |
| 199705 | 111.00 | 148.00 | 4 492 | 92.00 | 134.00 | 3 494 | graf |
| 199704 | 105.00 | 141.00 | 4 228 | 95.00 | 124.00 | 6 296 | graf |
| 199703 | 133.00 | 178.00 | 54 578 | 120.00 | 171.00 | 7 228 | graf |
| 199702 | 104.00 | 134.00 | 21 429 | 104.00 | 141.00 | 2 911 | graf |
| 199701 | 130.00 | 164.00 | 6 929 | 125.00 | 157.00 | 7 898 | graf |
| 199612 | 173.00 | 358.00 | 31 500 | 135.00 | 405.00 | 3 597 | graf |
| 199611 | 225.00 | 326.00 | 106 670 | 167.00 | 336.00 | 44 967 | graf |
| 199610 | 200.00 | 225.00 | 60 995 | 156.00 | 187.00 | 13 880 | graf |
| 199609 | 160.00 | 212.00 | 24 233 | 125.00 | 171.00 | 8 138 | graf |
| 199608 | 130.00 | 157.00 | 7 664 | 112.00 | 170.00 | 5 412 | graf |
| 199607 | 130.00 | 182.00 | 5 867 | 140.00 | 170.00 | 2 876 | graf |
| 199606 | 120.00 | 147.00 | 13 462 | 128.00 | 142.00 | 8 433 | graf |
| 199605 | 131.00 | 192.00 | 36 698 | 114.00 | 203.00 | 9 950 | graf |
| 199604 | 194.00 | 241.00 | 26 968 | 189.00 | 235.00 | 13 622 | graf |
| 199603 | 230.00 | 290.00 | 28 150 | 172.00 | 240.00 | 18 310 | graf |
| 199602 | 231.00 | 325.00 | 67 656 | 192.00 | 340.00 | 21 254 | graf |
| 199601 | 270.00 | 360.00 | 28 420 | 300.00 | 345.00 | 22 967 | graf |
| 199512 | 322.00 | 350.00 | 32 324 | 251.00 | 400.00 | 7 204 | graf |
| 199511 | 315.00 | 360.00 | 48 887 | 241.00 | 350.00 | 29 920 | graf |
| 199510 | 315.00 | 500.00 | 44 356 | 252.00 | 496.00 | 23 662 | graf |
| 199509 | 320.00 | 451.00 | 52 476 | 336.00 | 487.00 | 21 601 | graf |
| 199508 | 350.00 | 390.00 | 77 325 | 276.00 | 368.00 | 7 986 | graf |
| 199507 | 341.00 | 415.00 | 27 930 | 340.00 | 429.00 | 32 514 | graf |
| 199506 | 310.00 | 510.00 | 16 133 | 321.00 | 490.00 | 20 912 | graf |
| 199505 | 421.00 | 514.00 | 64 726 | 437.00 | 610.00 | 20 016 | graf |
| 199504 | 490.00 | 733.00 | 59 748 | 523.00 | 725.00 | 68 815 | graf |
| 199503 | 771.00 | 2 765.00 | 145 307 | 693.00 | 877.00 | 7 305 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
