NOVÁ HU 12,70/03 - monthly total volumes, min and max prices

Short and summary info about NOVÁ HU 12,70/03

The Prague Stock Exchange
Last price14.10.2003102.75
First price09.01.1997100.05
Historic min02.06.199885.81
Historic max05.01.1999114.69
Total volume256 325 568.90
RMS - RM-System
Last price17.10.200310 250.00
First price20.11.199610 000.00
Historic min22.11.19969 000.00
Historic max07.05.199810 833.30
Total volume158 034 004.40
NOVÁ HU 12,70/03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200310 103.00 103.00 0 10 250.00 10 250.00 0 graf
200309 103.00 103.00 22 166 111 10 250.00 10 250.00 0 graf
200308 103.00 103.00 0 10 250.00 10 250.00 0 graf
200307 103.00 103.00 0 10 250.00 10 250.00 0 graf
200306 103.00 103.00 0 10 250.00 10 250.00 0 graf
200305 103.00 103.00 0 10 250.00 10 250.00 0 graf
200304 103.00 103.00 0 10 250.00 10 250.00 0 graf
200303 103.00 103.00 0 10 250.00 10 250.00 0 graf
200302 103.00 103.00 0 10 250.00 10 250.00 0 graf
200301 103.00 103.00 0 10 250.00 10 250.00 0 graf
200212 103.00 103.00 5 059 972 10 250.00 10 250.00 0 graf
200211 103.00 103.00 0 10 250.00 10 250.00 0 graf
200210 103.00 103.00 0 10 250.00 10 250.00 0 graf
200209 103.00 103.00 0 10 250.00 10 250.00 0 graf
200208 103.00 103.00 0 10 250.00 10 250.00 0 graf
200207 103.00 103.00 0 10 250.00 10 250.00 0 graf
200206 103.00 103.00 0 10 250.00 10 250.00 0 graf
200205 103.00 103.00 0 10 250.00 10 250.00 0 graf
200204 103.00 103.00 0 10 250.00 10 250.00 0 graf
200203 103.00 103.00 0 10 250.00 10 250.00 0 graf
200202 103.00 103.00 0 10 250.00 10 250.00 0 graf
200201 103.00 103.00 0 10 250.00 10 250.00 0 graf
200112 103.00 103.00 82 402 710 10 250.00 10 250.00 0 graf
200111 103.00 103.00 0 10 250.00 10 250.00 0 graf
200110 103.00 103.00 146 534 056 10 250.00 10 250.00 0 graf
200109 103.00 103.00 0 10 250.00 10 250.00 0 graf
200108 103.00 103.00 0 10 250.00 10 250.00 0 graf
200107 103.00 103.00 0 10 250.00 10 250.00 0 graf
200106 103.00 103.00 0 10 250.00 10 250.00 0 graf
200105 103.00 103.00 0 10 250.00 10 250.00 0 graf
200104 103.00 103.00 0 10 250.00 10 250.00 0 graf
200103 103.00 103.00 0 10 250.00 10 250.00 0 graf
200102 103.00 103.00 0 10 250.00 10 250.00 0 graf
200101 103.00 103.00 0 10 250.00 10 250.00 0 graf
200012 103.00 103.00 0 10 250.00 10 250.00 0 graf
200011 103.00 103.00 0 10 250.00 10 250.00 0 graf
200010 103.00 103.00 0 10 250.00 10 250.00 0 graf
200009 103.00 103.00 0 10 250.00 10 250.00 0 graf
200008 103.00 103.00 0 10 250.00 10 250.00 0 graf
200007 103.00 103.00 0 10 250.00 10 250.00 0 graf
200006 103.00 103.00 0 10 250.00 10 250.00 0 graf
200005 103.00 103.00 0 10 250.00 10 250.00 0 graf
200004 103.00 103.00 0 10 250.00 10 250.00 0 graf
200003 103.00 103.00 0 10 250.00 10 250.00 0 graf
200002 103.00 103.00 0 10 250.00 10 250.00 0 graf
200001 103.00 103.00 0 10 250.00 10 250.00 0 graf
199912 103.00 103.00 0 10 250.00 10 250.00 0 graf
199911 103.00 103.00 0 10 250.00 10 250.00 0 graf
199910 103.00 103.00 0 10 250.00 10 250.00 144 215 125 graf
199909 103.00 103.00 0 10 250.00 10 250.00 0 graf
199908 103.00 103.00 0 10 250.00 10 250.00 0 graf
199907 103.00 103.00 0 10 250.00 10 250.00 0 graf
199906 103.00 103.00 0 10 250.00 10 250.00 0 graf
199905 103.00 103.00 0 10 250.00 10 250.00 0 graf
199904 103.00 103.00 0 10 250.00 10 250.00 0 graf
199903 103.00 103.00 0 10 250.00 10 250.00 0 graf
199902 103.00 108.00 0 10 250.00 10 250.00 0 graf
199901 98.00 115.00 21 688 10 250.00 10 250.00 13 798 630 graf
199812 104.00 115.00 0 9 500.00 10 250.00 0 graf
199811 94.00 104.00 0 10 250.00 10 250.00 0 graf
199810 94.00 94.00 0 10 250.00 10 250.00 0 graf
199809 94.00 99.00 0 10 250.00 10 250.00 0 graf
199808 86.00 99.00 0 10 250.00 10 250.00 0 graf
199807 86.00 86.00 0 10 250.00 10 250.00 0 graf
199806 86.00 86.00 0 10 250.00 10 250.00 0 graf
199805 86.00 90.00 0 10 250.00 10 833.00 0 graf
199804 90.00 90.00 0 10 250.00 10 250.00 0 graf
199803 90.00 90.00 0 10 250.00 10 250.00 0 graf
199802 90.00 95.00 0 10 250.00 10 250.00 0 graf
199801 95.00 95.00 0 10 250.00 10 250.00 0 graf
199712 95.00 105.00 0 10 250.00 10 250.00 0 graf
199711 105.00 105.00 0 10 250.00 10 250.00 0 graf
199710 91.00 105.00 90 118 10 250.00 10 250.00 0 graf
199709 91.00 91.00 0 10 250.00 10 250.00 0 graf
199708 91.00 91.00 0 10 250.00 10 250.00 0 graf
199707 91.00 91.00 0 10 250.00 10 250.00 0 graf
199706 91.00 101.00 9 869 10 250.00 10 250.00 0 graf
199705 101.00 101.00 0 10 250.00 10 250.00 0 graf
199704 101.00 101.00 0 10 250.00 10 250.00 0 graf
199703 101.00 101.00 0 10 250.00 10 250.00 0 graf
199702 101.00 101.00 0 10 250.00 10 250.00 0 graf
199701 100.00 101.00 41 045 10 250.00 10 250.00 0 graf
199612 - - 0 10 000.00 10 250.00 10 250 graf
199611 - - - 9 000.00 10 000.00 10 000 graf
Zobrazit sloupec