NOVÁ HU 12,70/03 - monthly total volumes, min and max prices
Short and summary info about NOVÁ HU 12,70/03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.10.2003 | 102.75 |
| First price | 09.01.1997 | 100.05 |
| Historic min | 29.06.1998 | 85.81 |
| Historic max | 29.12.1998 | 114.69 |
| Total volume | 256 325 568.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.10.2003 | 10 250.00 |
| First price | 20.11.1996 | 10 000.00 |
| Historic min | 22.11.1996 | 9 000.00 |
| Historic max | 07.05.1998 | 10 833.30 |
| Total volume | 158 034 004.40 | |
| NOVÁ HU 12,70/03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200310 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200309 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
| 200308 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200307 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200306 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200305 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200304 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200303 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200302 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200301 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200212 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
| 200211 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200210 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200209 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200208 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200207 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200206 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200205 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200204 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200203 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200202 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200201 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200112 | 103.00 | 103.00 | 82 402 710 | 10 250.00 | 10 250.00 | 0 | graf |
| 200111 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200110 | 103.00 | 103.00 | 146 534 056 | 10 250.00 | 10 250.00 | 0 | graf |
| 200109 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200108 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200107 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200106 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200105 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200104 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200103 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200102 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200101 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200012 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200011 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200010 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200009 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200008 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200007 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200006 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200005 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200004 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200003 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200002 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 200001 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199912 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199911 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199910 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 144 215 125 | graf |
| 199909 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199908 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199907 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199906 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199905 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199904 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199903 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199902 | 103.00 | 108.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199901 | 98.00 | 115.00 | 21 688 | 10 250.00 | 10 250.00 | 13 798 630 | graf |
| 199812 | 104.00 | 115.00 | 0 | 9 500.00 | 10 250.00 | 0 | graf |
| 199811 | 94.00 | 104.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199810 | 94.00 | 94.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199809 | 94.00 | 99.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199808 | 86.00 | 99.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199807 | 86.00 | 86.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199806 | 86.00 | 86.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199805 | 86.00 | 90.00 | 0 | 10 250.00 | 10 833.00 | 0 | graf |
| 199804 | 90.00 | 90.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199803 | 90.00 | 90.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199802 | 90.00 | 95.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199801 | 95.00 | 95.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199712 | 95.00 | 105.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199711 | 105.00 | 105.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199710 | 91.00 | 105.00 | 90 118 | 10 250.00 | 10 250.00 | 0 | graf |
| 199709 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199708 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199707 | 91.00 | 91.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199706 | 91.00 | 101.00 | 9 869 | 10 250.00 | 10 250.00 | 0 | graf |
| 199705 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199704 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199703 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199702 | 101.00 | 101.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| 199701 | 100.00 | 101.00 | 41 045 | 10 250.00 | 10 250.00 | 0 | graf |
| 199612 | - | - | 0 | 10 000.00 | 10 250.00 | 10 250 | graf |
| 199611 | - | - | - | 9 000.00 | 10 000.00 | 10 000 | graf |
