PCB BENEŠOV - monthly total volumes, min and max prices
Short and summary info about PCB BENEŠOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 44.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.02.1997 | 44.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 547 012.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 188.40 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 02.08.1999 | 30.00 |
| Historic max | 07.07.1995 | 279.80 |
| Total volume | 1 207 488.10 | |
| PCB BENEŠOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 156.00 | 188.00 | 0 | graf |
| 200203 | - | - | - | 106.00 | 142.00 | 1 900 | graf |
| 200202 | - | - | - | 119.00 | 150.00 | 9 492 | graf |
| 200201 | - | - | - | 94.00 | 129.00 | 0 | graf |
| 200112 | - | - | - | 90.00 | 143.00 | 141 842 | graf |
| 200111 | - | - | - | 91.00 | 112.00 | 13 809 | graf |
| 200110 | - | - | - | 91.00 | 120.00 | 28 128 | graf |
| 200109 | - | - | - | 83.00 | 112.00 | 6 662 | graf |
| 200108 | - | - | - | 77.00 | 122.00 | 21 314 | graf |
| 200107 | - | - | - | 111.00 | 152.00 | 31 689 | graf |
| 200106 | - | - | - | 89.00 | 152.00 | 41 084 | graf |
| 200105 | - | - | - | 52.00 | 89.00 | 44 357 | graf |
| 200104 | - | - | - | 72.00 | 120.00 | 7 488 | graf |
| 200103 | - | - | - | 74.00 | 129.00 | 24 113 | graf |
| 200102 | - | - | - | 67.00 | 105.00 | 5 514 | graf |
| 200101 | - | - | - | 68.00 | 96.00 | 4 101 | graf |
| 200012 | - | - | - | 90.00 | 100.00 | 24 683 | graf |
| 200011 | - | - | - | 104.00 | 200.00 | 17 498 | graf |
| 200010 | - | - | - | 200.00 | 207.00 | 0 | graf |
| 200009 | - | - | - | 207.00 | 264.00 | 11 385 | graf |
| 200008 | - | - | - | 120.00 | 209.00 | 10 615 | graf |
| 200007 | - | - | - | 142.00 | 180.00 | 279 600 | graf |
| 200006 | - | - | - | 157.00 | 200.00 | 181 | graf |
| 200005 | - | - | - | 122.00 | 200.00 | 0 | graf |
| 200004 | - | - | - | 122.00 | 203.00 | 40 961 | graf |
| 200003 | - | - | - | 179.00 | 214.00 | 179 640 | graf |
| 200002 | - | - | - | 100.00 | 207.00 | 36 224 | graf |
| 200001 | - | - | - | 78.00 | 110.00 | 2 192 | graf |
| 199912 | - | - | - | 50.00 | 87.00 | 1 370 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 5 604 | graf |
| 199910 | - | - | - | 50.00 | 55.00 | 11 671 | graf |
| 199909 | - | - | - | 38.00 | 56.00 | 7 865 | graf |
| 199908 | - | - | - | 30.00 | 40.00 | 3 815 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 420 | graf |
| 199906 | - | - | - | 30.00 | 30.00 | 540 | graf |
| 199905 | - | - | - | 33.00 | 33.00 | 1 056 | graf |
| 199904 | - | - | - | 33.00 | 33.00 | 2 970 | graf |
| 199903 | - | - | - | 33.00 | 36.00 | 4 203 | graf |
| 199902 | - | - | - | 36.00 | 40.00 | 2 520 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 680 | graf |
| 199812 | - | - | - | 38.00 | 44.00 | 1 092 | graf |
| 199811 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199810 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199809 | - | - | - | 44.00 | 44.00 | 794 | graf |
| 199808 | - | - | - | 42.00 | 44.00 | 4 266 | graf |
| 199807 | - | - | - | 43.00 | 43.00 | 2 150 | graf |
| 199806 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199805 | - | - | - | 43.00 | 74.00 | 0 | graf |
| 199804 | - | - | - | 42.00 | 84.00 | 7 156 | graf |
| 199803 | - | - | - | 40.00 | 75.00 | 6 080 | graf |
| 199802 | - | - | - | 39.00 | 40.00 | 1 621 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 2 120 | graf |
| 199711 | - | - | - | 38.00 | 40.00 | 2 277 | graf |
| 199710 | - | - | - | 37.00 | 41.00 | 4 872 | graf |
| 199709 | - | - | - | 37.00 | 74.00 | 1 039 | graf |
| 199708 | - | - | - | 40.00 | 74.00 | 4 656 | graf |
| 199707 | - | - | - | 38.00 | 40.00 | 1 064 | graf |
| 199706 | - | - | - | 40.00 | 42.00 | 560 | graf |
| 199705 | - | - | - | 38.00 | 42.00 | 532 | graf |
| 199704 | - | - | - | 42.00 | 46.00 | 2 162 | graf |
| 199703 | 44.00 | 44.00 | 1 232 | 46.00 | 51.00 | 7 636 | graf |
| 199702 | 44.00 | 45.00 | 1 628 | 46.00 | 51.00 | 8 010 | graf |
| 199701 | 45.00 | 45.00 | 0 | 50.00 | 50.00 | 3 750 | graf |
| 199612 | 45.00 | 49.00 | 623 | 50.00 | 50.00 | 0 | graf |
| 199611 | 49.00 | 49.00 | 1 029 | 50.00 | 50.00 | 700 | graf |
| 199610 | 49.00 | 49.00 | 441 | 50.00 | 110.00 | 4 500 | graf |
| 199609 | 49.00 | 49.00 | 686 | 49.00 | 80.00 | 9 387 | graf |
| 199608 | 47.00 | 49.00 | 2 646 | 50.00 | 51.00 | 0 | graf |
| 199607 | 47.00 | 48.00 | 3 384 | 47.00 | 50.00 | 6 795 | graf |
| 199606 | 48.00 | 48.00 | 3 408 | 37.00 | 51.00 | 2 560 | graf |
| 199605 | 48.00 | 48.00 | 9 648 | 47.00 | 51.00 | 17 548 | graf |
| 199604 | 52.00 | 64.00 | 0 | 52.00 | 70.00 | 10 686 | graf |
| 199603 | 64.00 | 70.00 | 11 604 | 70.00 | 71.00 | 4 130 | graf |
| 199602 | 61.00 | 70.00 | 28 195 | 67.00 | 78.00 | 11 100 | graf |
| 199601 | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 0 | graf |
| 199512 | 74.00 | 77.00 | 8 732 | 71.00 | 78.00 | 17 152 | graf |
| 199511 | 77.00 | 77.00 | 21 021 | 53.00 | 78.00 | 9 567 | graf |
| 199510 | 77.00 | 77.00 | 17 094 | 49.00 | 178.00 | 4 865 | graf |
| 199509 | 76.00 | 84.00 | 3 690 | 178.00 | 230.00 | 0 | graf |
| 199508 | 84.00 | 126.00 | 1 172 | 230.00 | 230.00 | 0 | graf |
| 199507 | 126.00 | 140.00 | 0 | 230.00 | 280.00 | 0 | graf |
| 199506 | 140.00 | 200.00 | 35 854 | 190.00 | 254.00 | 7 814 | graf |
| 199505 | - | - | 0 | 190.00 | 220.00 | 10 300 | graf |
| 199504 | 200.00 | 200.00 | 26 400 | 192.00 | 200.00 | 0 | graf |
| 199503 | 126.00 | 200.00 | 76 464 | 161.00 | 192.00 | 0 | graf |
| 199502 | - | - | 0 | 98.00 | 110.00 | 1 365 | graf |
| 199501 | 88.00 | 120.00 | 3 360 | 100.00 | 100.00 | 0 | graf |
| 199412 | 84.00 | 84.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 78.00 | 82.00 | 224 000 | - | - | - | graf |
| 199409 | 59.00 | 82.00 | 4 537 | - | - | - | graf |
| 199408 | 73.00 | 111.00 | 0 | - | - | - | graf |
| 199407 | 76.00 | 115.00 | 230 | - | - | - | graf |
| 199406 | 105.00 | 160.00 | 1 292 | - | - | - | graf |
| 199405 | 145.00 | 179.00 | 0 | - | - | - | graf |
| 199404 | 199.00 | 199.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 221.00 | 221.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 245.00 | 245.00 | 10 290 | - | - | - | graf |
| 199311 | 94.00 | 266.00 | 28 352 | - | - | - | graf |
| 199310 | 63.00 | 63.00 | 0 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
