PEKÁRNA CHOMUTOV - monthly total volumes, min and max prices
Short and summary info about PEKÁRNA CHOMUTOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.00 |
| First price | 02.03.1995 | 1 200.00 |
| Historic min | 10.03.1997 | 32.90 |
| Historic max | 02.03.1995 | 1 200.00 |
| Total volume | 227 448.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 89.70 |
| First price | 28.03.1995 | 595.00 |
| Historic min | 08.07.1997 | 7.00 |
| Historic max | 29.03.1995 | 600.00 |
| Total volume | 156 337.60 | |
| PEKÁRNA CHOMUTOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 74.00 | 90.00 | 0 | graf |
| 200203 | - | - | - | 43.00 | 75.00 | 1 000 | graf |
| 200202 | - | - | - | 39.00 | 43.00 | 0 | graf |
| 200201 | - | - | - | 39.00 | 77.00 | 0 | graf |
| 200112 | - | - | - | 53.00 | 96.00 | 3 027 | graf |
| 200111 | - | - | - | 44.00 | 72.00 | 450 | graf |
| 200110 | - | - | - | 50.00 | 68.00 | 0 | graf |
| 200109 | - | - | - | 42.00 | 67.00 | 0 | graf |
| 200108 | - | - | - | 42.00 | 76.00 | 0 | graf |
| 200107 | - | - | - | 56.00 | 79.00 | 0 | graf |
| 200106 | - | - | - | 53.00 | 86.00 | 877 | graf |
| 200105 | - | - | - | 68.00 | 118.00 | 297 | graf |
| 200104 | - | - | - | 58.00 | 96.00 | 196 | graf |
| 200103 | - | - | - | 57.00 | 85.00 | 0 | graf |
| 200102 | - | - | - | 63.00 | 81.00 | 795 | graf |
| 200101 | - | - | - | 63.00 | 71.00 | 252 | graf |
| 200012 | - | - | - | 51.00 | 72.00 | 0 | graf |
| 200011 | - | - | - | 28.00 | 47.00 | 0 | graf |
| 200010 | - | - | - | 31.00 | 38.00 | 0 | graf |
| 200009 | - | - | - | 28.00 | 41.00 | 0 | graf |
| 200008 | - | - | - | 35.00 | 57.00 | 0 | graf |
| 200007 | - | - | - | 32.00 | 56.00 | 112 | graf |
| 200006 | - | - | - | 39.00 | 50.00 | 150 | graf |
| 200005 | - | - | - | 50.00 | 58.00 | 0 | graf |
| 200004 | - | - | - | 57.00 | 61.00 | 0 | graf |
| 200003 | - | - | - | 57.00 | 57.00 | 684 | graf |
| 200002 | - | - | - | 54.00 | 81.00 | 1 677 | graf |
| 200001 | - | - | - | 60.00 | 85.00 | 0 | graf |
| 199912 | - | - | - | 85.00 | 94.00 | 0 | graf |
| 199911 | - | - | - | 94.00 | 94.00 | 0 | graf |
| 199910 | - | - | - | 89.00 | 94.00 | 940 | graf |
| 199909 | - | - | - | 89.00 | 90.00 | 0 | graf |
| 199908 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199907 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199906 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 100.00 | 178.00 | 0 | graf |
| 199904 | - | - | - | 178.00 | 450.00 | 0 | graf |
| 199903 | - | - | - | 450.00 | 500.00 | 900 | graf |
| 199902 | - | - | - | 446.00 | 490.00 | 0 | graf |
| 199901 | - | - | - | 446.00 | 495.00 | 0 | graf |
| 199812 | - | - | - | 495.00 | 550.00 | 9 000 | graf |
| 199811 | - | - | - | 474.00 | 550.00 | 0 | graf |
| 199810 | - | - | - | 195.00 | 474.00 | 5 628 | graf |
| 199809 | - | - | - | 195.00 | 227.00 | 820 | graf |
| 199808 | - | - | - | 227.00 | 280.00 | 1 462 | graf |
| 199807 | - | - | - | 280.00 | 370.00 | 3 432 | graf |
| 199806 | - | - | - | 185.00 | 376.00 | 10 994 | graf |
| 199805 | - | - | - | 39.00 | 185.00 | 20 496 | graf |
| 199804 | - | - | - | 17.00 | 36.00 | 254 | graf |
| 199803 | - | - | - | 17.00 | 17.00 | 677 | graf |
| 199802 | - | - | - | 16.00 | 17.00 | 342 | graf |
| 199801 | - | - | - | 16.00 | 16.00 | 671 | graf |
| 199712 | - | - | - | 16.00 | 16.00 | 283 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 15.00 | 16.00 | 1 599 | graf |
| 199709 | - | - | - | 15.00 | 15.00 | 4 917 | graf |
| 199708 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199707 | - | - | - | 7.00 | 15.00 | 106 | graf |
| 199706 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 199705 | - | - | - | 19.00 | 19.00 | 76 | graf |
| 199704 | - | - | - | 19.00 | 19.00 | 1 204 | graf |
| 199703 | 33.00 | 33.00 | 2 904 | 17.00 | 22.00 | 429 | graf |
| 199702 | 33.00 | 47.00 | 510 | 24.00 | 50.00 | 7 140 | graf |
| 199701 | 39.00 | 47.00 | 0 | 46.00 | 54.00 | 3 150 | graf |
| 199612 | 37.00 | 50.00 | 364 | 51.00 | 53.00 | 1 998 | graf |
| 199611 | 54.00 | 60.00 | 120 | 51.00 | 53.00 | 4 516 | graf |
| 199610 | 50.00 | 75.00 | 1 853 | 42.00 | 54.00 | 2 170 | graf |
| 199609 | 58.00 | 75.00 | 3 100 | 58.00 | 73.00 | 3 738 | graf |
| 199608 | 53.00 | 65.00 | 2 236 | 68.00 | 79.00 | 851 | graf |
| 199607 | 64.00 | 79.00 | 1 550 | 68.00 | 72.00 | 4 496 | graf |
| 199606 | 59.00 | 65.00 | 885 | 72.00 | 80.00 | 2 382 | graf |
| 199605 | 65.00 | 99.00 | 2 792 | 76.00 | 87.00 | 3 804 | graf |
| 199604 | 90.00 | 100.00 | 5 511 | 80.00 | 85.00 | 3 413 | graf |
| 199603 | 79.00 | 120.00 | 9 874 | 76.00 | 100.00 | 7 620 | graf |
| 199602 | 120.00 | 150.00 | 13 740 | 95.00 | 136.00 | 10 527 | graf |
| 199601 | 150.00 | 185.00 | 21 253 | 95.00 | 110.00 | 3 589 | graf |
| 199512 | 174.00 | 185.00 | 46 890 | 93.00 | 110.00 | 185 | graf |
| 199511 | 117.00 | 174.00 | 29 257 | 81.00 | 116.00 | 1 601 | graf |
| 199510 | 144.00 | 219.00 | 17 081 | 128.00 | 200.00 | 6 414 | graf |
| 199509 | 120.00 | 146.00 | 15 712 | 116.00 | 131.00 | 2 586 | graf |
| 199508 | 104.00 | 133.00 | 8 962 | 90.00 | 148.00 | 4 077 | graf |
| 199507 | 104.00 | 127.00 | 4 245 | 96.00 | 180.00 | 0 | graf |
| 199506 | 120.00 | 179.00 | 2 518 | 168.00 | 190.00 | 0 | graf |
| 199505 | 170.00 | 242.00 | 6 061 | 176.00 | 510.00 | 0 | graf |
| 199504 | 200.00 | 396.00 | 28 830 | 485.00 | 600.00 | 0 | graf |
| 199503 | 416.00 | 1 200.00 | 1 200 | 595.00 | 600.00 | 8 335 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
