PIVOVAR RADEGAST - monthly total volumes, min and max prices
Short and summary info about PIVOVAR RADEGAST
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.2002 | 2 647.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 01.03.1999 | 1 058.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 387 300 229.00 |
RMS - RM-System | ||
---|---|---|
Last price | 30.09.2002 | 4 070.00 |
First price | 10.01.1995 | 3 960.00 |
Historic min | 02.03.1999 | 1 004.10 |
Historic max | 14.01.1997 | 5 820.00 |
Total volume | 230 634 193.00 |
PIVOVAR RADEGAST - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200209 | 2 521.00 | 2 647.00 | 2 521 | 3 500.00 | 4 070.00 | 792 610 | graf |
200208 | 2 256.00 | 2 514.00 | 10 056 | 3 135.00 | 3 780.00 | 755 208 | graf |
200207 | 2 041.00 | 2 149.00 | 6 141 | 2 306.00 | 3 350.00 | 701 656 | graf |
200206 | 1 852.00 | 2 041.00 | 0 | 1 965.00 | 2 645.00 | 537 559 | graf |
200205 | 1 600.00 | 1 852.00 | 1 600 | 1 915.00 | 1 963.00 | 240 942 | graf |
200204 | 1 600.00 | 1 600.00 | 54 400 | 1 851.00 | 2 048.00 | 576 991 | graf |
200203 | 1 600.00 | 1 639.00 | 1 600 | 1 651.00 | 2 000.00 | 1 022 234 | graf |
200202 | 1 350.00 | 1 639.00 | 0 | 1 532.00 | 1 740.00 | 403 859 | graf |
200201 | 1 350.00 | 1 400.00 | 2 700 | 1 420.00 | 1 600.00 | 289 480 | graf |
200112 | 1 400.00 | 1 440.00 | 7 000 | 1 270.00 | 1 602.00 | 1 112 165 | graf |
200111 | 1 372.00 | 1 444.00 | 12 960 | 1 477.00 | 1 646.00 | 869 374 | graf |
200110 | 1 444.00 | 1 600.00 | 1 444 | 1 600.00 | 1 691.00 | 920 116 | graf |
200109 | 1 600.00 | 3 325.00 | 0 | 1 540.00 | 1 700.00 | 215 307 | graf |
200108 | 1 600.00 | 1 600.00 | 0 | 1 458.00 | 1 650.00 | 437 464 | graf |
200107 | 1 600.00 | 1 600.00 | 0 | 1 555.00 | 1 700.00 | 344 415 | graf |
200106 | 1 570.00 | 1 600.00 | 4 800 | 1 616.00 | 1 750.00 | 461 174 | graf |
200105 | 1 500.00 | 1 571.00 | 4 640 | 1 485.00 | 1 755.00 | 389 407 | graf |
200104 | 1 571.00 | 1 740.00 | 6 791 | 1 610.00 | 1 800.00 | 276 314 | graf |
200103 | 1 600.00 | 1 830.00 | 18 669 | 1 700.00 | 1 983.00 | 456 062 | graf |
200102 | 1 563.00 | 1 600.00 | 3 200 | 1 701.00 | 1 983.00 | 258 528 | graf |
200101 | 1 429.00 | 1 733.00 | 14 820 | 1 561.00 | 1 848.00 | 247 214 | graf |
200012 | 1 733.00 | 1 733.00 | 0 | 1 454.00 | 1 711.00 | 394 676 | graf |
200011 | 1 733.00 | 2 251.00 | 33 287 | 1 453.00 | 2 120.00 | 438 820 | graf |
200010 | 2 251.00 | 2 458.00 | 4 502 | 1 945.00 | 2 830.00 | 404 000 | graf |
200009 | 2 458.00 | 3 326.00 | 8 188 | 2 599.00 | 3 013.00 | 328 277 | graf |
200008 | 3 326.00 | 3 501.00 | 10 503 | 2 696.00 | 4 200.00 | 614 928 | graf |
200007 | 3 500.00 | 4 000.00 | 17 500 | 2 710.00 | 4 200.00 | 562 036 | graf |
200006 | 2 189.00 | 4 901.00 | 346 307 | 3 406.00 | 4 938.00 | 2 438 783 | graf |
200005 | 1 485.00 | 2 085.00 | 0 | 1 431.00 | 3 238.00 | 237 984 | graf |
200004 | 1 437.00 | 3 720.00 | 46 080 | 1 412.00 | 3 835.00 | 950 090 | graf |
200003 | 3 720.00 | 3 844.00 | 490 080 | 3 800.00 | 3 842.00 | 5 055 096 | graf |
200002 | 3 350.00 | 3 841.00 | 228 190 | 3 473.00 | 3 839.00 | 5 945 006 | graf |
200001 | 3 333.00 | 3 400.00 | 30 256 | 3 199.00 | 3 505.00 | 5 891 617 | graf |
199912 | 2 800.00 | 3 845.00 | 695 772 | 3 090.00 | 3 849.00 | 36 880 857 | graf |
199911 | 3 640.00 | 3 970.00 | 1 961 684 | 3 646.00 | 3 853.00 | 45 280 905 | graf |
199910 | 2 212.00 | 3 838.00 | 1 429 261 | 2 750.00 | 3 847.00 | 13 525 919 | graf |
199909 | 1 430.00 | 2 107.00 | 127 290 | 1 401.00 | 2 560.00 | 1 323 922 | graf |
199908 | 1 300.00 | 1 396.00 | 383 768 | 1 281.00 | 1 385.00 | 431 935 | graf |
199907 | 1 296.00 | 1 350.00 | 109 742 | 1 293.00 | 1 350.00 | 244 456 | graf |
199906 | 1 350.00 | 1 575.00 | 163 366 | 1 306.00 | 1 550.00 | 320 352 | graf |
199905 | 1 226.00 | 1 620.00 | 304 470 | 1 179.00 | 1 560.00 | 298 088 | graf |
199904 | 1 220.00 | 1 391.00 | 33 993 | 1 220.00 | 1 343.00 | 177 820 | graf |
199903 | 1 058.00 | 1 760.00 | 712 748 | 1 004.00 | 1 650.00 | 667 363 | graf |
199902 | 1 060.00 | 1 801.00 | 1 084 841 | 1 091.00 | 1 820.00 | 387 200 | graf |
199901 | 1 500.00 | 1 776.00 | 81 513 | 1 452.00 | 1 778.00 | 361 222 | graf |
199812 | 1 518.00 | 1 833.00 | 59 708 | 1 423.00 | 1 770.00 | 375 392 | graf |
199811 | 1 700.00 | 2 000.00 | 346 134 | 1 600.00 | 1 960.00 | 456 022 | graf |
199810 | 1 724.00 | 2 000.00 | 410 672 | 1 842.00 | 1 980.00 | 334 670 | graf |
199809 | 1 650.00 | 2 001.00 | 213 093 | 1 472.00 | 1 977.00 | 650 311 | graf |
199808 | 1 634.00 | 2 002.00 | 472 816 | 1 610.00 | 1 981.00 | 573 980 | graf |
199807 | 1 900.00 | 2 100.00 | 717 584 | 1 831.00 | 2 070.00 | 489 658 | graf |
199806 | 1 802.00 | 2 250.00 | 747 906 | 1 850.00 | 2 156.00 | 651 936 | graf |
199805 | 2 173.00 | 2 780.00 | 517 780 | 2 000.00 | 2 645.00 | 572 982 | graf |
199804 | 2 119.00 | 2 930.00 | 1 075 537 | 2 011.00 | 2 850.00 | 720 586 | graf |
199803 | 2 890.00 | 3 200.00 | 1 282 692 | 2 725.00 | 3 089.00 | 871 381 | graf |
199802 | 3 000.00 | 3 620.00 | 676 715 | 2 980.00 | 3 575.00 | 992 762 | graf |
199801 | 3 402.00 | 4 601.00 | 2 572 866 | 3 300.00 | 4 575.00 | 1 129 201 | graf |
199712 | 4 333.00 | 4 700.00 | 8 099 327 | 4 271.00 | 4 600.00 | 2 105 358 | graf |
199711 | 3 551.00 | 4 563.00 | 5 509 700 | 3 295.00 | 4 561.00 | 2 446 123 | graf |
199710 | 3 838.00 | 5 322.00 | 7 563 920 | 3 682.00 | 5 300.00 | 5 937 705 | graf |
199709 | 3 650.00 | 4 828.00 | 7 122 860 | 3 550.00 | 5 171.00 | 2 706 716 | graf |
199708 | 3 397.00 | 3 850.00 | 2 709 921 | 3 400.00 | 3 840.00 | 1 373 834 | graf |
199707 | 3 490.00 | 3 899.00 | 2 331 940 | 3 363.00 | 3 830.00 | 1 399 880 | graf |
199706 | 3 462.00 | 3 900.00 | 3 673 018 | 3 370.00 | 3 900.00 | 1 372 123 | graf |
199705 | 3 002.00 | 3 613.00 | 3 957 117 | 2 920.00 | 3 573.00 | 1 671 642 | graf |
199704 | 3 550.00 | 4 333.00 | 3 875 142 | 3 455.00 | 4 200.00 | 1 621 062 | graf |
199703 | 3 520.00 | 4 405.00 | 5 706 638 | 3 550.00 | 4 310.00 | 2 094 052 | graf |
199702 | 4 451.00 | 4 835.00 | 5 723 134 | 4 275.00 | 4 900.00 | 3 113 444 | graf |
199701 | 4 441.00 | 5 850.00 | 6 210 084 | 4 500.00 | 5 820.00 | 2 868 336 | graf |
199612 | 4 643.00 | 5 105.00 | 8 936 052 | 4 200.00 | 5 200.00 | 4 605 631 | graf |
199611 | 4 423.00 | 4 900.00 | 10 249 304 | 4 619.00 | 4 900.00 | 6 465 369 | graf |
199610 | 4 138.00 | 4 905.00 | 10 909 923 | 4 145.00 | 4 860.00 | 5 245 737 | graf |
199609 | 4 000.00 | 4 355.00 | 14 334 034 | 3 910.00 | 4 300.00 | 3 096 308 | graf |
199608 | 3 819.00 | 4 912.00 | 12 298 587 | 3 538.00 | 4 954.00 | 2 661 213 | graf |
199607 | 3 990.00 | 4 950.00 | 6 815 625 | 3 411.00 | 4 904.00 | 1 809 954 | graf |
199606 | 4 595.00 | 4 950.00 | 9 870 885 | 4 300.00 | 4 950.00 | 2 690 734 | graf |
199605 | 4 240.00 | 4 780.00 | 15 685 075 | 4 000.00 | 4 700.00 | 3 764 709 | graf |
199604 | 4 230.00 | 4 400.00 | 20 533 960 | 4 000.00 | 4 311.00 | 3 701 083 | graf |
199603 | 4 210.00 | 4 300.00 | 19 467 255 | 4 015.00 | 4 230.00 | 4 532 380 | graf |
199602 | 3 725.00 | 4 315.00 | 24 598 825 | 3 660.00 | 4 252.00 | 4 610 799 | graf |
199601 | 3 620.00 | 4 080.00 | 14 816 625 | 3 400.00 | 3 999.00 | 2 391 727 | graf |
199512 | 3 920.00 | 4 000.00 | 9 809 675 | 3 616.00 | 3 952.00 | 1 626 311 | graf |
199511 | 3 900.00 | 4 110.00 | 18 721 560 | 3 619.00 | 4 100.00 | 3 648 079 | graf |
199510 | 4 000.00 | 4 105.00 | 11 995 445 | 3 926.00 | 4 050.00 | 2 806 720 | graf |
199509 | 3 325.00 | 4 200.00 | 11 099 655 | 3 100.00 | 4 152.00 | 1 108 452 | graf |
199508 | 2 950.00 | 3 220.00 | 3 046 155 | 2 763.00 | 3 150.00 | 989 248 | graf |
199507 | 2 905.00 | 2 920.00 | 2 820 615 | 2 826.00 | 2 900.00 | 629 292 | graf |
199506 | 2 890.00 | 2 905.00 | 3 629 330 | 2 760.00 | 2 860.00 | 711 945 | graf |
199505 | 2 825.00 | 2 890.00 | 2 959 430 | 2 400.00 | 2 820.00 | 738 169 | graf |
199504 | 2 410.00 | 2 915.00 | 2 108 245 | 2 259.00 | 2 703.00 | 492 299 | graf |
199503 | 2 530.00 | 3 710.00 | 2 755 250 | 2 450.00 | 2 847.00 | 168 554 | graf |
199502 | 3 705.00 | 3 800.00 | 1 844 110 | 3 601.00 | 3 800.00 | 640 056 | graf |
199501 | 3 720.00 | 3 905.00 | 2 086 280 | 3 551.00 | 3 989.00 | 484 105 | graf |
199412 | 3 580.00 | 3 830.00 | 2 503 740 | - | - | - | graf |
199411 | 3 650.00 | 4 010.00 | 3 138 255 | - | - | - | graf |
199410 | 3 990.00 | 4 900.00 | 3 310 180 | - | - | - | graf |
199409 | 4 720.00 | 5 225.00 | 4 672 250 | - | - | - | graf |
199408 | 4 455.00 | 4 820.00 | 2 711 675 | - | - | - | graf |
199407 | 4 200.00 | 4 500.00 | 1 155 650 | - | - | - | graf |
199406 | 3 500.00 | 5 000.00 | 1 723 015 | - | - | - | graf |
199405 | 3 960.00 | 6 520.00 | 4 070 350 | - | - | - | graf |
199404 | 5 670.00 | 7 000.00 | 4 530 780 | - | - | - | graf |
199403 | 7 500.00 | 8 700.00 | 11 574 025 | - | - | - | graf |
199402 | 8 005.00 | 9 350.00 | 9 947 730 | - | - | - | graf |
199401 | 7 150.00 | 10 465.00 | 8 290 785 | - | - | - | graf |
199312 | 6 000.00 | 7 200.00 | 2 930 000 | - | - | - | graf |
199311 | 2 825.00 | 8 080.00 | 3 545 940 | - | - | - | graf |
199310 | 2 500.00 | 3 425.00 | 219 325 | - | - | - | graf |
199309 | 2 160.00 | 2 700.00 | 104 640 | - | - | - | graf |
199308 | 3 000.00 | 3 240.00 | 57 480 | - | - | - | graf |
199307 | 6 480.00 | 8 000.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |