RADLICKÁ MLÉKÁRNA - monthly total volumes, min and max prices
Short and summary info about RADLICKÁ MLÉKÁRNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 102.38 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.06.1997 | 23.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 954 412.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 22.20 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 31.12.1997 | 1.00 |
| Historic max | 23.05.1995 | 846.00 |
| Total volume | 799 592.40 | |
| RADLICKÁ MLÉKÁRNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 22.00 | 24.00 | 1 903 | graf |
| 200111 | - | - | - | 22.00 | 25.00 | 4 084 | graf |
| 200110 | - | - | - | 24.00 | 25.00 | 683 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 490 | graf |
| 200108 | - | - | - | 25.00 | 32.00 | 0 | graf |
| 200107 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200106 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200104 | - | - | - | 40.00 | 40.00 | 880 | graf |
| 200103 | - | - | - | 40.00 | 44.00 | 880 | graf |
| 200102 | - | - | - | 37.00 | 40.00 | 231 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 200 | graf |
| 200011 | - | - | - | 40.00 | 45.00 | 10 700 | graf |
| 200010 | - | - | - | 41.00 | 45.00 | 1 485 | graf |
| 200009 | - | - | - | 32.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 57.00 | 0 | graf |
| 200007 | - | - | - | 54.00 | 63.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 80.00 | 12 000 | graf |
| 200005 | - | - | - | 75.00 | 82.00 | 2 390 | graf |
| 200004 | - | - | - | 82.00 | 100.00 | 8 764 | graf |
| 200003 | - | - | - | 90.00 | 110.00 | 42 770 | graf |
| 200002 | - | - | - | 54.00 | 100.00 | 3 434 | graf |
| 200001 | - | - | - | 60.00 | 70.00 | 2 240 | graf |
| 199912 | - | - | - | 66.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 66.00 | 110.00 | 264 | graf |
| 199910 | - | - | - | 100.00 | 110.00 | 16 100 | graf |
| 199909 | - | - | - | 95.00 | 100.00 | 4 860 | graf |
| 199908 | - | - | - | 98.00 | 120.00 | 7 566 | graf |
| 199907 | - | - | - | 110.00 | 122.00 | 76 920 | graf |
| 199906 | - | - | - | 100.00 | 125.00 | 13 239 | graf |
| 199905 | - | - | - | 90.00 | 100.00 | 1 474 | graf |
| 199904 | - | - | - | 89.00 | 93.00 | 644 | graf |
| 199903 | - | - | - | 81.00 | 94.00 | 3 444 | graf |
| 199902 | - | - | - | 78.00 | 103.00 | 6 904 | graf |
| 199901 | - | - | - | 65.00 | 78.00 | 60 787 | graf |
| 199812 | - | - | - | 65.00 | 65.00 | 10 500 | graf |
| 199811 | - | - | - | 65.00 | 72.00 | 455 | graf |
| 199810 | - | - | - | 72.00 | 78.00 | 720 | graf |
| 199809 | - | - | - | 78.00 | 100.00 | 12 388 | graf |
| 199808 | - | - | - | 46.00 | 106.00 | 8 989 | graf |
| 199807 | - | - | - | 29.00 | 42.00 | 1 961 | graf |
| 199806 | - | - | - | 24.00 | 30.00 | 938 | graf |
| 199805 | - | - | - | 30.00 | 51.00 | 612 | graf |
| 199804 | - | - | - | 48.00 | 78.00 | 362 | graf |
| 199803 | - | - | - | 75.00 | 83.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 72.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 15.00 | 1 433 | graf |
| 199712 | - | - | - | 1.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 25.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 65.00 | 1 941 | graf |
| 199709 | 41.00 | 108.00 | 0 | 46.00 | 55.00 | 1 440 | graf |
| 199708 | 24.00 | 39.00 | 150 | 42.00 | 48.00 | 654 | graf |
| 199707 | 24.00 | 24.00 | 0 | 48.00 | 53.00 | 0 | graf |
| 199706 | 24.00 | 26.00 | 167 | 53.00 | 66.00 | 6 780 | graf |
| 199705 | 28.00 | 60.00 | 0 | 57.00 | 60.00 | 14 319 | graf |
| 199704 | 60.00 | 60.00 | 6 120 | 56.00 | 60.00 | 7 936 | graf |
| 199703 | 55.00 | 68.00 | 96 930 | 53.00 | 59.00 | 10 696 | graf |
| 199702 | 51.00 | 73.00 | 78 604 | 45.00 | 56.00 | 906 | graf |
| 199701 | 48.00 | 67.00 | 349 955 | 45.00 | 55.00 | 1 686 | graf |
| 199612 | 51.00 | 70.00 | 7 000 | 39.00 | 60.00 | 1 527 | graf |
| 199611 | 62.00 | 76.00 | 3 972 | 37.00 | 70.00 | 1 554 | graf |
| 199610 | 76.00 | 128.00 | 6 055 | 37.00 | 118.00 | 900 | graf |
| 199609 | 121.00 | 141.00 | 86 486 | 82.00 | 118.00 | 4 903 | graf |
| 199608 | 110.00 | 135.00 | 62 287 | 87.00 | 130.00 | 1 474 | graf |
| 199607 | 109.00 | 167.00 | 153 306 | 83.00 | 185.00 | 25 421 | graf |
| 199606 | 90.00 | 137.00 | 160 936 | 70.00 | 103.00 | 21 464 | graf |
| 199605 | 152.00 | 351.00 | 118 982 | 114.00 | 348.00 | 54 930 | graf |
| 199604 | 201.00 | 389.00 | 189 742 | 171.00 | 317.00 | 26 011 | graf |
| 199603 | 145.00 | 220.00 | 78 600 | 110.00 | 196.00 | 11 498 | graf |
| 199602 | 178.00 | 365.00 | 106 866 | 180.00 | 360.00 | 14 509 | graf |
| 199601 | 405.00 | 558.00 | 141 260 | 360.00 | 450.00 | 39 379 | graf |
| 199512 | 425.00 | 620.00 | 0 | 332.00 | 560.00 | 33 878 | graf |
| 199511 | 320.00 | 425.00 | 65 600 | 225.00 | 302.00 | 10 812 | graf |
| 199510 | 320.00 | 320.00 | 39 360 | 270.00 | 360.00 | 12 515 | graf |
| 199509 | 280.00 | 342.00 | 10 775 | 345.00 | 378.00 | 27 693 | graf |
| 199508 | 304.00 | 360.00 | 19 486 | 320.00 | 410.00 | 13 404 | graf |
| 199507 | 304.00 | 319.00 | 8 512 | 373.00 | 410.00 | 5 230 | graf |
| 199506 | 319.00 | 559.00 | 31 920 | 400.00 | 700.00 | 0 | graf |
| 199505 | 588.00 | 1 025.00 | 513 957 | 613.00 | 846.00 | 58 184 | graf |
| 199504 | 499.00 | 666.00 | 54 419 | 484.00 | 570.00 | 24 244 | graf |
| 199503 | 476.00 | 507.00 | 83 515 | 515.00 | 519.00 | 10 335 | graf |
| 199502 | 533.00 | 580.00 | 7 625 | 529.00 | 689.00 | 15 012 | graf |
| 199501 | 501.00 | 610.00 | 23 946 | 428.00 | 570.00 | 14 662 | graf |
| 199412 | 501.00 | 501.00 | 12 024 | - | - | - | graf |
| 199411 | 491.00 | 629.00 | 11 293 | - | - | - | graf |
| 199410 | 661.00 | 771.00 | 87 953 | - | - | - | graf |
| 199409 | 695.00 | 900.00 | 140 302 | - | - | - | graf |
| 199408 | 490.00 | 772.00 | 53 365 | - | - | - | graf |
| 199407 | 377.00 | 605.00 | 12 062 | - | - | - | graf |
| 199406 | 380.00 | 429.00 | 6 636 | - | - | - | graf |
| 199405 | 390.00 | 492.00 | 12 047 | - | - | - | graf |
| 199404 | 408.00 | 620.00 | 9 440 | - | - | - | graf |
| 199403 | 477.00 | 600.00 | 39 096 | - | - | - | graf |
| 199402 | 526.00 | 798.00 | 11 871 | - | - | - | graf |
| 199401 | 660.00 | 726.00 | 2 640 | - | - | - | graf |
| 199312 | 600.00 | 750.00 | 16 800 | - | - | - | graf |
| 199311 | 692.00 | 864.00 | 5 350 | - | - | - | graf |
| 199310 | 500.00 | 600.00 | 7 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
