REKULT.VÝSTAV.MOST - monthly total volumes, min and max prices
Short and summary info about REKULT.VÝSTAV.MOST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 128.61 |
| First price | 31.05.1994 | 295.00 |
| Historic min | 16.05.1997 | 69.66 |
| Historic max | 01.07.1996 | 1 085.00 |
| Total volume | 6 126 185.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 248.60 |
| First price | 10.01.1995 | 360.00 |
| Historic min | 23.04.1997 | 63.90 |
| Historic max | 03.04.1996 | 1 050.00 |
| Total volume | 3 454 091.60 | |
| REKULT.VÝSTAV.MOST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 206.00 | 249.00 | 452 | graf |
| 200203 | - | - | - | 183.00 | 290.00 | 6 877 | graf |
| 200202 | - | - | - | 137.00 | 255.00 | 10 110 | graf |
| 200201 | - | - | - | 125.00 | 175.00 | 465 | graf |
| 200112 | - | - | - | 129.00 | 239.00 | 85 914 | graf |
| 200111 | - | - | - | 200.00 | 250.00 | 119 490 | graf |
| 200110 | - | - | - | 181.00 | 257.00 | 28 020 | graf |
| 200109 | - | - | - | 150.00 | 189.00 | 15 638 | graf |
| 200108 | - | - | - | 125.00 | 202.00 | 10 647 | graf |
| 200107 | - | - | - | 116.00 | 201.00 | 7 508 | graf |
| 200106 | - | - | - | 104.00 | 166.00 | 9 716 | graf |
| 200105 | - | - | - | 113.00 | 176.00 | 16 163 | graf |
| 200104 | - | - | - | 98.00 | 140.00 | 11 205 | graf |
| 200103 | - | - | - | 105.00 | 143.00 | 22 693 | graf |
| 200102 | - | - | - | 101.00 | 132.00 | 1 305 | graf |
| 200101 | - | - | - | 112.00 | 113.00 | 3 597 | graf |
| 200012 | - | - | - | 111.00 | 113.00 | 4 016 | graf |
| 200011 | - | - | - | 110.00 | 125.00 | 10 100 | graf |
| 200010 | - | - | - | 104.00 | 110.00 | 832 | graf |
| 200009 | - | - | - | 104.00 | 104.00 | 728 | graf |
| 200008 | - | - | - | 103.00 | 104.00 | 2 288 | graf |
| 200007 | - | - | - | 101.00 | 120.00 | 1 541 | graf |
| 200006 | - | - | - | 111.00 | 120.00 | 1 200 | graf |
| 200005 | - | - | - | 100.00 | 102.00 | 4 600 | graf |
| 200004 | - | - | - | 87.00 | 100.00 | 8 656 | graf |
| 200003 | - | - | - | 96.00 | 100.00 | 7 508 | graf |
| 200002 | - | - | - | 100.00 | 110.00 | 5 218 | graf |
| 200001 | - | - | - | 86.00 | 100.00 | 2 494 | graf |
| 199912 | - | - | - | 86.00 | 86.00 | 516 | graf |
| 199911 | - | - | - | 85.00 | 90.00 | 6 976 | graf |
| 199910 | - | - | - | 80.00 | 90.00 | 640 | graf |
| 199909 | - | - | - | 76.00 | 80.00 | 1 976 | graf |
| 199908 | - | - | - | 76.00 | 76.00 | 304 | graf |
| 199907 | - | - | - | 76.00 | 76.00 | 1 444 518 | graf |
| 199906 | - | - | - | 76.00 | 76.00 | 1 824 | graf |
| 199905 | - | - | - | 76.00 | 76.00 | 3 648 | graf |
| 199904 | - | - | - | 74.00 | 76.00 | 1 648 | graf |
| 199903 | - | - | - | 74.00 | 91.00 | 1 312 | graf |
| 199902 | - | - | - | 87.00 | 91.00 | 1 866 | graf |
| 199901 | - | - | - | 91.00 | 100.00 | 2 184 | graf |
| 199812 | - | - | - | 87.00 | 101.00 | 4 754 | graf |
| 199811 | - | - | - | 101.00 | 101.00 | 2 629 | graf |
| 199810 | - | - | - | 101.00 | 101.00 | 2 626 | graf |
| 199809 | - | - | - | 99.00 | 110.00 | 1 594 | graf |
| 199808 | - | - | - | 110.00 | 135.00 | 0 | graf |
| 199807 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 199806 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199805 | - | - | - | 137.00 | 157.00 | 1 253 | graf |
| 199804 | - | - | - | 150.00 | 161.00 | 11 145 | graf |
| 199803 | - | - | - | 156.00 | 170.00 | 12 111 | graf |
| 199802 | - | - | - | 125.00 | 161.00 | 6 621 | graf |
| 199801 | - | - | - | 153.00 | 176.00 | 0 | graf |
| 199712 | - | - | - | 66.00 | 176.00 | 2 240 | graf |
| 199711 | - | - | - | 66.00 | 100.00 | 2 164 | graf |
| 199710 | - | - | - | 95.00 | 200.00 | 1 360 | graf |
| 199709 | 129.00 | 225.00 | 0 | 200.00 | 250.00 | 13 106 | graf |
| 199708 | 207.00 | 227.00 | 10 078 | 212.00 | 285.00 | 39 500 | graf |
| 199707 | 100.00 | 207.00 | 1 050 | 76.00 | 260.00 | 6 327 | graf |
| 199706 | 89.00 | 100.00 | 800 | 69.00 | 93.00 | 3 909 | graf |
| 199705 | 70.00 | 90.00 | 3 496 | 70.00 | 80.00 | 0 | graf |
| 199704 | 84.00 | 98.00 | 5 420 | 64.00 | 112.00 | 6 469 | graf |
| 199703 | 103.00 | 211.00 | 6 555 | 84.00 | 208.00 | 13 440 | graf |
| 199702 | 183.00 | 247.00 | 21 267 | 185.00 | 240.00 | 13 761 | graf |
| 199701 | 215.00 | 215.00 | 0 | 194.00 | 220.00 | 2 678 | graf |
| 199612 | 203.00 | 260.00 | 11 050 | 194.00 | 230.00 | 5 041 | graf |
| 199611 | 206.00 | 290.00 | 8 767 | 194.00 | 290.00 | 17 340 | graf |
| 199610 | 258.00 | 348.00 | 16 830 | 200.00 | 335.00 | 17 848 | graf |
| 199609 | 303.00 | 365.00 | 141 675 | 351.00 | 522.00 | 39 418 | graf |
| 199608 | 276.00 | 477.00 | 3 818 | 522.00 | 610.00 | 0 | graf |
| 199607 | 457.00 | 1 085.00 | 26 510 | 495.00 | 787.00 | 56 478 | graf |
| 199606 | 533.00 | 1 034.00 | 762 307 | 528.00 | 687.00 | 31 074 | graf |
| 199605 | 592.00 | 900.00 | 423 487 | 688.00 | 851.00 | 164 870 | graf |
| 199604 | 800.00 | 1 060.00 | 2 008 392 | 750.00 | 1 050.00 | 544 964 | graf |
| 199603 | 560.00 | 964.00 | 1 363 047 | 542.00 | 980.00 | 281 298 | graf |
| 199602 | 322.00 | 566.00 | 687 170 | 261.00 | 545.00 | 125 417 | graf |
| 199601 | 242.00 | 293.00 | 59 413 | 245.00 | 276.00 | 21 496 | graf |
| 199512 | 225.00 | 250.00 | 20 510 | 230.00 | 250.00 | 14 112 | graf |
| 199511 | 198.00 | 240.00 | 15 940 | 194.00 | 271.00 | 33 595 | graf |
| 199510 | 230.00 | 250.00 | 23 864 | 213.00 | 266.00 | 26 074 | graf |
| 199509 | 231.00 | 265.00 | 27 432 | 247.00 | 271.00 | 5 928 | graf |
| 199508 | 245.00 | 291.00 | 56 845 | 205.00 | 271.00 | 5 535 | graf |
| 199507 | 181.00 | 262.00 | 26 197 | 211.00 | 260.00 | 1 303 | graf |
| 199506 | 200.00 | 223.00 | 12 112 | 180.00 | 211.00 | 12 341 | graf |
| 199505 | 223.00 | 290.00 | 28 666 | 191.00 | 290.00 | 1 958 | graf |
| 199504 | 300.00 | 318.00 | 25 247 | 250.00 | 291.00 | 8 599 | graf |
| 199503 | 271.00 | 308.00 | 29 882 | 229.00 | 251.00 | 1 000 | graf |
| 199502 | 310.00 | 380.00 | 32 816 | 363.00 | 399.00 | 5 472 | graf |
| 199501 | 394.00 | 441.00 | 6 026 | 342.00 | 401.00 | 18 851 | graf |
| 199412 | 359.00 | 460.00 | 22 884 | - | - | - | graf |
| 199411 | 370.00 | 469.00 | 31 966 | - | - | - | graf |
| 199410 | 368.00 | 495.00 | 65 648 | - | - | - | graf |
| 199409 | 306.00 | 480.00 | 85 428 | - | - | - | graf |
| 199408 | 278.00 | 364.00 | 17 516 | - | - | - | graf |
| 199407 | 230.00 | 335.00 | 25 036 | - | - | - | graf |
| 199406 | 194.00 | 308.00 | 11 038 | - | - | - | graf |
| 199405 | 295.00 | 295.00 | 0 | - | - | - | graf |
