SAZKA GR. 5,20/24 - monthly total volumes, min and max prices

Short and summary info about SAZKA GR. 5,20/24

The Prague Stock Exchange
Last price12.07.202499.00
First price23.09.2019101.00
Historic min16.06.202293.00
Historic max02.12.2019104.00
Total volume1 184 960 452.95
SAZKA GR. 5,20/24 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 99.00 99.00 0 - - - graf
202406 99.00 99.50 4 352 931 - - - graf
202405 98.70 99.50 3 954 982 - - - graf
202404 98.70 99.20 547 590 - - - graf
202403 98.70 99.20 1 895 494 - - - graf
202402 98.00 99.00 5 531 945 - - - graf
202401 98.00 99.00 420 732 - - - graf
202312 98.00 99.00 1 194 020 - - - graf
202311 97.49 99.00 1 958 154 - - - graf
202310 96.01 97.49 11 072 410 - - - graf
202309 96.00 98.00 5 288 303 - - - graf
202308 96.00 99.00 5 139 107 - - - graf
202307 96.00 96.00 1 464 033 - - - graf
202306 96.00 97.95 4 473 621 - - - graf
202305 96.50 98.00 1 027 978 - - - graf
202304 96.05 98.50 1 215 656 - - - graf
202303 96.05 96.05 747 422 - - - graf
202302 96.05 96.05 0 - - - graf
202301 95.51 99.90 5 641 284 - - - graf
202212 95.01 96.75 7 116 217 - - - graf
202211 95.00 96.98 9 073 131 - - - graf
202210 95.00 96.50 16 424 746 - - - graf
202209 93.03 95.90 5 558 745 - - - graf
202208 95.00 96.99 6 237 385 - - - graf
202207 93.13 97.00 20 999 221 - - - graf
202206 93.00 99.00 10 838 827 - - - graf
202205 96.11 99.00 5 671 744 - - - graf
202204 96.00 99.74 8 572 796 - - - graf
202203 97.00 100.50 14 341 050 - - - graf
202202 97.00 100.00 13 299 690 - - - graf
202201 97.61 100.00 35 844 524 - - - graf
202112 99.00 100.99 30 421 153 - - - graf
202111 98.00 102.00 18 963 883 - - - graf
202110 101.11 103.00 11 668 382 - - - graf
202109 102.00 103.50 16 967 854 - - - graf
202108 102.02 103.69 26 729 403 - - - graf
202107 102.40 103.69 6 143 951 - - - graf
202106 101.50 104.00 20 264 505 - - - graf
202105 101.00 103.00 35 719 297 - - - graf
202104 102.00 104.00 20 797 333 - - - graf
202103 102.00 104.00 15 165 094 - - - graf
202102 100.01 103.99 39 477 298 - - - graf
202101 102.00 103.50 7 138 692 - - - graf
202012 102.50 103.50 15 890 745 - - - graf
202011 100.51 103.99 21 061 074 - - - graf
202010 102.00 103.50 12 258 022 - - - graf
202009 102.00 103.50 10 525 615 - - - graf
202008 102.50 103.50 11 532 224 - - - graf
202007 102.01 103.00 6 711 377 - - - graf
202006 101.50 103.60 44 085 970 - - - graf
202005 99.00 101.50 34 681 881 - - - graf
202004 97.00 100.99 42 105 500 - - - graf
202003 94.00 102.74 99 944 831 - - - graf
202002 101.75 102.75 58 612 559 - - - graf
202001 102.01 103.00 29 626 130 - - - graf
201912 103.00 104.00 13 152 528 - - - graf
201911 101.00 103.50 95 938 702 - - - graf
201910 101.99 102.98 87 946 435 - - - graf
201909 101.00 101.99 129 964 346 - - - graf
Zobrazit sloupec