SAZKA GR. 5,20/24 - monthly total volumes, min and max prices
Short and summary info about SAZKA GR. 5,20/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.08.2024 | 99.00 |
| First price | 23.09.2019 | 101.00 |
| Historic min | 22.06.2022 | 93.00 |
| Historic max | 21.06.2021 | 104.00 |
| Total volume | 1 184 980 642.95 | |
| SAZKA GR. 5,20/24 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202408 | 99.00 | 99.00 | 20 190 | - | - | - | graf |
| 202407 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 202406 | 99.00 | 99.50 | 4 352 931 | - | - | - | graf |
| 202405 | 98.70 | 99.50 | 3 954 982 | - | - | - | graf |
| 202404 | 98.70 | 99.20 | 547 590 | - | - | - | graf |
| 202403 | 98.70 | 99.20 | 1 895 494 | - | - | - | graf |
| 202402 | 98.00 | 99.00 | 5 531 945 | - | - | - | graf |
| 202401 | 98.00 | 99.00 | 420 732 | - | - | - | graf |
| 202312 | 98.00 | 99.00 | 1 194 020 | - | - | - | graf |
| 202311 | 97.49 | 99.00 | 1 958 154 | - | - | - | graf |
| 202310 | 96.01 | 97.49 | 11 072 410 | - | - | - | graf |
| 202309 | 96.00 | 98.00 | 5 288 303 | - | - | - | graf |
| 202308 | 96.00 | 99.00 | 5 139 107 | - | - | - | graf |
| 202307 | 96.00 | 96.00 | 1 464 033 | - | - | - | graf |
| 202306 | 96.00 | 97.95 | 4 473 621 | - | - | - | graf |
| 202305 | 96.50 | 98.00 | 1 027 978 | - | - | - | graf |
| 202304 | 96.05 | 98.50 | 1 215 656 | - | - | - | graf |
| 202303 | 96.05 | 96.05 | 747 422 | - | - | - | graf |
| 202302 | 96.05 | 96.05 | 0 | - | - | - | graf |
| 202301 | 95.51 | 99.90 | 5 641 284 | - | - | - | graf |
| 202212 | 95.01 | 96.75 | 7 116 217 | - | - | - | graf |
| 202211 | 95.00 | 96.98 | 9 073 131 | - | - | - | graf |
| 202210 | 95.00 | 96.50 | 16 424 746 | - | - | - | graf |
| 202209 | 93.03 | 95.90 | 5 558 745 | - | - | - | graf |
| 202208 | 95.00 | 96.99 | 6 237 385 | - | - | - | graf |
| 202207 | 93.13 | 97.00 | 20 999 221 | - | - | - | graf |
| 202206 | 93.00 | 99.00 | 10 838 827 | - | - | - | graf |
| 202205 | 96.11 | 99.00 | 5 671 744 | - | - | - | graf |
| 202204 | 96.00 | 99.74 | 8 572 796 | - | - | - | graf |
| 202203 | 97.00 | 100.50 | 14 341 050 | - | - | - | graf |
| 202202 | 97.00 | 100.00 | 13 299 690 | - | - | - | graf |
| 202201 | 97.61 | 100.00 | 35 844 524 | - | - | - | graf |
| 202112 | 99.00 | 100.99 | 30 421 153 | - | - | - | graf |
| 202111 | 98.00 | 102.00 | 18 963 883 | - | - | - | graf |
| 202110 | 101.11 | 103.00 | 11 668 382 | - | - | - | graf |
| 202109 | 102.00 | 103.50 | 16 967 854 | - | - | - | graf |
| 202108 | 102.02 | 103.69 | 26 729 403 | - | - | - | graf |
| 202107 | 102.40 | 103.69 | 6 143 951 | - | - | - | graf |
| 202106 | 101.50 | 104.00 | 20 264 505 | - | - | - | graf |
| 202105 | 101.00 | 103.00 | 35 719 297 | - | - | - | graf |
| 202104 | 102.00 | 104.00 | 20 797 333 | - | - | - | graf |
| 202103 | 102.00 | 104.00 | 15 165 094 | - | - | - | graf |
| 202102 | 100.01 | 103.99 | 39 477 298 | - | - | - | graf |
| 202101 | 102.00 | 103.50 | 7 138 692 | - | - | - | graf |
| 202012 | 102.50 | 103.50 | 15 890 745 | - | - | - | graf |
| 202011 | 100.51 | 103.99 | 21 061 074 | - | - | - | graf |
| 202010 | 102.00 | 103.50 | 12 258 022 | - | - | - | graf |
| 202009 | 102.00 | 103.50 | 10 525 615 | - | - | - | graf |
| 202008 | 102.50 | 103.50 | 11 532 224 | - | - | - | graf |
| 202007 | 102.01 | 103.00 | 6 711 377 | - | - | - | graf |
| 202006 | 101.50 | 103.60 | 44 085 970 | - | - | - | graf |
| 202005 | 99.00 | 101.50 | 34 681 881 | - | - | - | graf |
| 202004 | 97.00 | 100.99 | 42 105 500 | - | - | - | graf |
| 202003 | 94.00 | 102.74 | 99 944 831 | - | - | - | graf |
| 202002 | 101.75 | 102.75 | 58 612 559 | - | - | - | graf |
| 202001 | 102.01 | 103.00 | 29 626 130 | - | - | - | graf |
| 201912 | 103.00 | 104.00 | 13 152 528 | - | - | - | graf |
| 201911 | 101.00 | 103.50 | 95 938 702 | - | - | - | graf |
| 201910 | 101.99 | 102.98 | 87 946 435 | - | - | - | graf |
| 201909 | 101.00 | 101.99 | 129 964 346 | - | - | - | graf |
