SČC - monthly total volumes, min and max prices
Short and summary info about SČC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.98 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.05.1997 | 18.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 765 618.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.2001 | 22.60 |
| First price | 10.01.1995 | 114.00 |
| Historic min | 03.04.1998 | 10.50 |
| Historic max | 12.04.1996 | 124.00 |
| Total volume | 2 002 875.50 | |
| SČC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 23.00 | 25.00 | 4 569 | graf |
| 200109 | - | - | - | 24.00 | 30.00 | 1 865 | graf |
| 200108 | - | - | - | 30.00 | 33.00 | 12 841 | graf |
| 200107 | - | - | - | 31.00 | 33.00 | 11 999 | graf |
| 200106 | - | - | - | 33.00 | 34.00 | 9 066 | graf |
| 200105 | - | - | - | 30.00 | 33.00 | 906 045 | graf |
| 200104 | - | - | - | 32.00 | 36.00 | 18 845 | graf |
| 200103 | - | - | - | 33.00 | 41.00 | 29 003 | graf |
| 200102 | - | - | - | 27.00 | 40.00 | 3 112 | graf |
| 200101 | - | - | - | 29.00 | 52.00 | 34 709 | graf |
| 200012 | - | - | - | 52.00 | 67.00 | 64 878 | graf |
| 200011 | - | - | - | 54.00 | 68.00 | 35 872 | graf |
| 200010 | - | - | - | 50.00 | 66.00 | 20 238 | graf |
| 200009 | - | - | - | 40.00 | 75.00 | 7 123 | graf |
| 200008 | - | - | - | 24.00 | 40.00 | 9 255 | graf |
| 200007 | - | - | - | 33.00 | 36.00 | 2 166 | graf |
| 200006 | - | - | - | 35.00 | 45.00 | 14 516 | graf |
| 200005 | - | - | - | 41.00 | 47.00 | 24 358 | graf |
| 200004 | - | - | - | 33.00 | 45.00 | 19 377 | graf |
| 200003 | - | - | - | 27.00 | 35.00 | 7 673 | graf |
| 200002 | - | - | - | 30.00 | 44.00 | 9 803 | graf |
| 200001 | - | - | - | 46.00 | 74.00 | 31 386 | graf |
| 199912 | - | - | - | 60.00 | 80.00 | 11 675 | graf |
| 199911 | - | - | - | 36.00 | 82.00 | 13 162 | graf |
| 199910 | - | - | - | 37.00 | 39.00 | 12 700 | graf |
| 199909 | - | - | - | 31.00 | 39.00 | 36 584 | graf |
| 199908 | - | - | - | 20.00 | 32.00 | 9 401 | graf |
| 199907 | - | - | - | 20.00 | 21.00 | 1 514 | graf |
| 199906 | - | - | - | 21.00 | 26.00 | 9 018 | graf |
| 199905 | - | - | - | 20.00 | 26.00 | 1 419 | graf |
| 199904 | - | - | - | 18.00 | 22.00 | 2 917 | graf |
| 199903 | - | - | - | 17.00 | 20.00 | 6 558 | graf |
| 199902 | - | - | - | 12.00 | 18.00 | 2 453 | graf |
| 199901 | - | - | - | 18.00 | 29.00 | 3 772 | graf |
| 199812 | - | - | - | 25.00 | 26.00 | 9 500 | graf |
| 199811 | - | - | - | 22.00 | 26.00 | 7 256 | graf |
| 199810 | - | - | - | 22.00 | 25.00 | 4 664 | graf |
| 199809 | - | - | - | 23.00 | 24.00 | 4 307 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 1 908 | graf |
| 199807 | - | - | - | 19.00 | 27.00 | 11 324 | graf |
| 199806 | - | - | - | 15.00 | 19.00 | 1 176 | graf |
| 199805 | - | - | - | 14.00 | 14.00 | 3 286 | graf |
| 199804 | - | - | - | 11.00 | 15.00 | 2 158 | graf |
| 199803 | - | - | - | 11.00 | 13.00 | 3 388 | graf |
| 199802 | - | - | - | 14.00 | 17.00 | 2 660 | graf |
| 199801 | - | - | - | 16.00 | 22.00 | 1 532 | graf |
| 199712 | - | - | - | 16.00 | 20.00 | 1 986 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 6 352 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 5 932 | graf |
| 199709 | - | - | - | 15.00 | 16.00 | 7 074 | graf |
| 199708 | - | - | - | 15.00 | 18.00 | 1 946 | graf |
| 199707 | - | - | - | 14.00 | 18.00 | 3 584 | graf |
| 199706 | - | - | - | 13.00 | 18.00 | 2 128 | graf |
| 199705 | 18.00 | 22.00 | 5 622 | 19.00 | 22.00 | 6 288 | graf |
| 199704 | 20.00 | 25.00 | 6 694 | 19.00 | 22.00 | 4 564 | graf |
| 199703 | 25.00 | 42.00 | 15 383 | 19.00 | 37.00 | 16 299 | graf |
| 199702 | 30.00 | 38.00 | 12 080 | 25.00 | 32.00 | 13 540 | graf |
| 199701 | 24.00 | 34.00 | 5 462 | 23.00 | 27.00 | 2 352 | graf |
| 199612 | 22.00 | 29.00 | 4 407 | 21.00 | 24.00 | 3 538 | graf |
| 199611 | 20.00 | 32.00 | 8 029 | 20.00 | 32.00 | 9 575 | graf |
| 199610 | 31.00 | 38.00 | 9 797 | 32.00 | 42.00 | 12 668 | graf |
| 199609 | 33.00 | 42.00 | 8 700 | 31.00 | 41.00 | 6 894 | graf |
| 199608 | 33.00 | 43.00 | 10 763 | 38.00 | 47.00 | 26 121 | graf |
| 199607 | 34.00 | 60.00 | 12 342 | 36.00 | 48.00 | 11 978 | graf |
| 199606 | 54.00 | 62.00 | 25 746 | 43.00 | 66.00 | 15 379 | graf |
| 199605 | 65.00 | 84.00 | 103 688 | 57.00 | 80.00 | 34 812 | graf |
| 199604 | 73.00 | 105.00 | 122 873 | 66.00 | 124.00 | 48 042 | graf |
| 199603 | 70.00 | 94.00 | 152 166 | 70.00 | 102.00 | 59 013 | graf |
| 199602 | 58.00 | 71.00 | 63 512 | 57.00 | 73.00 | 68 691 | graf |
| 199601 | 56.00 | 65.00 | 28 683 | 58.00 | 66.00 | 28 794 | graf |
| 199512 | 59.00 | 73.00 | 40 781 | 55.00 | 75.00 | 10 502 | graf |
| 199511 | 61.00 | 90.00 | 122 133 | 65.00 | 83.00 | 42 748 | graf |
| 199510 | 58.00 | 73.00 | 23 911 | 57.00 | 70.00 | 32 476 | graf |
| 199509 | 63.00 | 87.00 | 52 349 | 55.00 | 80.00 | 17 438 | graf |
| 199508 | 57.00 | 80.00 | 32 956 | 61.00 | 82.00 | 11 998 | graf |
| 199507 | 63.00 | 84.00 | 21 985 | 65.00 | 83.00 | 7 960 | graf |
| 199506 | 62.00 | 70.00 | 46 635 | 66.00 | 71.00 | 14 380 | graf |
| 199505 | 63.00 | 70.00 | 31 680 | 65.00 | 81.00 | 5 972 | graf |
| 199504 | 57.00 | 70.00 | 19 143 | 57.00 | 100.00 | 3 790 | graf |
| 199503 | 66.00 | 100.00 | 19 673 | 60.00 | 76.00 | 452 | graf |
| 199502 | 100.00 | 105.00 | 17 970 | 84.00 | 105.00 | 735 | graf |
| 199501 | 104.00 | 104.00 | 4 680 | 103.00 | 123.00 | 12 426 | graf |
| 199412 | 93.00 | 103.00 | 60 596 | - | - | - | graf |
| 199411 | 88.00 | 118.00 | 48 510 | - | - | - | graf |
| 199410 | 105.00 | 145.00 | 19 157 | - | - | - | graf |
| 199409 | 138.00 | 171.00 | 78 291 | - | - | - | graf |
| 199408 | 135.00 | 165.00 | 49 922 | - | - | - | graf |
| 199407 | 160.00 | 180.00 | 16 819 | - | - | - | graf |
| 199406 | 135.00 | 200.00 | 40 140 | - | - | - | graf |
| 199405 | 175.00 | 295.00 | 22 340 | - | - | - | graf |
| 199404 | 235.00 | 308.00 | 166 706 | - | - | - | graf |
| 199403 | 200.00 | 297.00 | 87 761 | - | - | - | graf |
| 199402 | 220.00 | 247.00 | 48 391 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 7 500 | - | - | - | graf |
| 199312 | 180.00 | 259.00 | 28 548 | - | - | - | graf |
| 199311 | 224.00 | 345.00 | 33 775 | - | - | - | graf |
| 199310 | 250.00 | 375.00 | 5 625 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
