SHD-KOMES - monthly total volumes, min and max prices
Short and summary info about SHD-KOMES
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 138.48 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.04.1995 | 61.75 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 378 664.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.03.2002 | 174.20 |
| First price | 10.01.1995 | 104.00 |
| Historic min | 06.04.1999 | 1.00 |
| Historic max | 28.08.1997 | 267.00 |
| Total volume | 1 923 787.10 | |
| SHD-KOMES - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 173.00 | 174.00 | 13 588 | graf |
| 200202 | - | - | - | 123.00 | 169.00 | 39 749 | graf |
| 200201 | - | - | - | 60.00 | 112.00 | 33 000 | graf |
| 200112 | - | - | - | 60.00 | 70.00 | 24 141 | graf |
| 200111 | - | - | - | 56.00 | 81.00 | 36 231 | graf |
| 200110 | - | - | - | 65.00 | 92.00 | 41 870 | graf |
| 200109 | - | - | - | 54.00 | 101.00 | 11 072 | graf |
| 200108 | - | - | - | 54.00 | 109.00 | 8 743 | graf |
| 200107 | - | - | - | 75.00 | 94.00 | 6 718 | graf |
| 200106 | - | - | - | 70.00 | 103.00 | 10 601 | graf |
| 200105 | - | - | - | 70.00 | 83.00 | 11 955 | graf |
| 200104 | - | - | - | 66.00 | 87.00 | 33 103 | graf |
| 200103 | - | - | - | 74.00 | 95.00 | 5 886 | graf |
| 200102 | - | - | - | 57.00 | 84.00 | 1 564 | graf |
| 200101 | - | - | - | 62.00 | 63.00 | 4 101 | graf |
| 200012 | - | - | - | 62.00 | 66.00 | 0 | graf |
| 200011 | - | - | - | 62.00 | 70.00 | 23 764 | graf |
| 200010 | - | - | - | 61.00 | 71.00 | 4 099 | graf |
| 200009 | - | - | - | 55.00 | 68.00 | 4 946 | graf |
| 200008 | - | - | - | 55.00 | 55.00 | 7 378 | graf |
| 200007 | - | - | - | 55.00 | 59.00 | 4 953 | graf |
| 200006 | - | - | - | 55.00 | 55.00 | 2 840 | graf |
| 200005 | - | - | - | 55.00 | 60.00 | 1 010 | graf |
| 200004 | - | - | - | 55.00 | 77.00 | 0 | graf |
| 200003 | - | - | - | 47.00 | 73.00 | 10 194 | graf |
| 200002 | - | - | - | 59.00 | 75.00 | 972 | graf |
| 200001 | - | - | - | 39.00 | 79.00 | 10 829 | graf |
| 199912 | - | - | - | 63.00 | 82.00 | 13 781 | graf |
| 199911 | - | - | - | 45.00 | 63.00 | 5 546 | graf |
| 199910 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199909 | - | - | - | 36.00 | 41.00 | 3 728 | graf |
| 199908 | - | - | - | 29.00 | 36.00 | 1 680 | graf |
| 199907 | - | - | - | 15.00 | 28.00 | 2 754 | graf |
| 199906 | - | - | - | 6.00 | 16.00 | 540 | graf |
| 199905 | - | - | - | 5.00 | 12.00 | 1 207 | graf |
| 199904 | - | - | - | 1.00 | 11.00 | 760 | graf |
| 199903 | - | - | - | 1.00 | 19.00 | 0 | graf |
| 199902 | 138.00 | 170.00 | 170 | 21.00 | 43.00 | 0 | graf |
| 199901 | 170.00 | 170.00 | 0 | 43.00 | 53.00 | 0 | graf |
| 199812 | 68.00 | 162.00 | 0 | 27.00 | 77.00 | 0 | graf |
| 199811 | 68.00 | 68.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199810 | 68.00 | 68.00 | 0 | 28.00 | 54.00 | 1 410 | graf |
| 199809 | 68.00 | 68.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199808 | 68.00 | 68.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199807 | 68.00 | 68.00 | 0 | 54.00 | 60.00 | 2 160 | graf |
| 199806 | 64.00 | 68.00 | 608 | 66.00 | 136.00 | 1 756 | graf |
| 199805 | 64.00 | 64.00 | 0 | 53.00 | 136.00 | 10 284 | graf |
| 199804 | 64.00 | 75.00 | 772 | 39.00 | 55.00 | 29 253 | graf |
| 199803 | 75.00 | 75.00 | 0 | 59.00 | 85.00 | 16 458 | graf |
| 199802 | 75.00 | 87.00 | 900 | 85.00 | 85.00 | 17 850 | graf |
| 199801 | 87.00 | 87.00 | 0 | 85.00 | 93.00 | 4 080 | graf |
| 199712 | 87.00 | 102.00 | 262 | 79.00 | 113.00 | 765 | graf |
| 199711 | 107.00 | 209.00 | 0 | 125.00 | 200.00 | 13 100 | graf |
| 199710 | 200.00 | 232.00 | 19 658 | 187.00 | 251.00 | 121 622 | graf |
| 199709 | 232.00 | 256.00 | 28 560 | 239.00 | 265.00 | 144 226 | graf |
| 199708 | 181.00 | 279.00 | 107 428 | 200.00 | 267.00 | 86 148 | graf |
| 199707 | 135.00 | 181.00 | 5 607 | 145.00 | 232.00 | 85 680 | graf |
| 199706 | 130.00 | 158.00 | 1 801 | 108.00 | 152.00 | 15 288 | graf |
| 199705 | 130.00 | 131.00 | 35 193 | 108.00 | 126.00 | 2 712 | graf |
| 199704 | 130.00 | 137.00 | 62 508 | 130.00 | 177.00 | 19 710 | graf |
| 199703 | 123.00 | 159.00 | 12 170 | 177.00 | 196.00 | 0 | graf |
| 199702 | 168.00 | 250.00 | 193 628 | 179.00 | 263.00 | 19 278 | graf |
| 199701 | 238.00 | 250.00 | 298 710 | 222.00 | 260.00 | 76 209 | graf |
| 199612 | 200.00 | 250.00 | 284 980 | 169.00 | 259.00 | 83 313 | graf |
| 199611 | 193.00 | 220.00 | 246 341 | 150.00 | 196.00 | 56 448 | graf |
| 199610 | 170.00 | 210.00 | 324 680 | 143.00 | 182.00 | 35 585 | graf |
| 199609 | 171.00 | 219.00 | 267 307 | 132.00 | 185.00 | 48 014 | graf |
| 199608 | 123.00 | 209.00 | 167 607 | 126.00 | 175.00 | 52 242 | graf |
| 199607 | 82.00 | 160.00 | 187 577 | 72.00 | 154.00 | 49 578 | graf |
| 199606 | 91.00 | 110.00 | 20 221 | 66.00 | 107.00 | 45 624 | graf |
| 199605 | 100.00 | 110.00 | 47 842 | 93.00 | 121.00 | 80 085 | graf |
| 199604 | 100.00 | 111.00 | 33 041 | 89.00 | 116.00 | 46 480 | graf |
| 199603 | 108.00 | 132.00 | 72 193 | 93.00 | 141.00 | 37 915 | graf |
| 199602 | 138.00 | 176.00 | 284 681 | 107.00 | 200.00 | 85 264 | graf |
| 199601 | 164.00 | 189.00 | 117 978 | 142.00 | 200.00 | 80 325 | graf |
| 199512 | 134.00 | 163.00 | 82 867 | 126.00 | 142.00 | 16 994 | graf |
| 199511 | 110.00 | 135.00 | 125 808 | 105.00 | 135.00 | 47 072 | graf |
| 199510 | 110.00 | 110.00 | 41 581 | 88.00 | 110.00 | 26 954 | graf |
| 199509 | 103.00 | 127.00 | 28 068 | 88.00 | 110.00 | 20 097 | graf |
| 199508 | 92.00 | 113.00 | 34 388 | 86.00 | 99.00 | 13 808 | graf |
| 199507 | 92.00 | 98.00 | 22 398 | 91.00 | 99.00 | 0 | graf |
| 199506 | 95.00 | 98.00 | 54 415 | 81.00 | 95.00 | 20 660 | graf |
| 199505 | 83.00 | 99.00 | 19 293 | 90.00 | 100.00 | 9 942 | graf |
| 199504 | 62.00 | 79.00 | 26 250 | 90.00 | 100.00 | 3 600 | graf |
| 199503 | 65.00 | 139.00 | 31 410 | 89.00 | 100.00 | 9 740 | graf |
| 199502 | 113.00 | 132.00 | 4 320 | 96.00 | 101.00 | 2 578 | graf |
| 199501 | 88.00 | 108.00 | 11 160 | 101.00 | 104.00 | 0 | graf |
| 199412 | 80.00 | 99.00 | 4 251 | - | - | - | graf |
| 199411 | 94.00 | 116.00 | 1 600 | - | - | - | graf |
| 199410 | 115.00 | 115.00 | 0 | - | - | - | graf |
| 199409 | 100.00 | 169.00 | 7 961 | - | - | - | graf |
| 199408 | 117.00 | 188.00 | 7 689 | - | - | - | graf |
| 199407 | 132.00 | 163.00 | 7 428 | - | - | - | graf |
| 199406 | 140.00 | 156.00 | 2 272 | - | - | - | graf |
| 199405 | 157.00 | 266.00 | 23 082 | - | - | - | graf |
| 199404 | 316.00 | 316.00 | 0 | - | - | - | graf |
| 199403 | 188.00 | 631.00 | 0 | - | - | - | graf |
| 199402 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
