T STRING PARDUBICE - monthly total volumes, min and max prices
Short and summary info about T STRING PARDUBICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 243.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.03.1994 | 35.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 946 995.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 64.10 |
| First price | 10.01.1995 | 280.00 |
| Historic min | 31.08.2001 | 40.50 |
| Historic max | 19.04.1999 | 463.00 |
| Total volume | 4 599 132.20 | |
| T STRING PARDUBICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 56.00 | 75.00 | 10 121 | graf |
| 200111 | - | - | - | 48.00 | 80.00 | 16 220 | graf |
| 200110 | - | - | - | 47.00 | 95.00 | 7 098 | graf |
| 200109 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 110.00 | 21 776 | graf |
| 200107 | - | - | - | 81.00 | 144.00 | 11 328 | graf |
| 200106 | - | - | - | 144.00 | 171.00 | 0 | graf |
| 200105 | - | - | - | 157.00 | 191.00 | 20 762 | graf |
| 200104 | - | - | - | 130.00 | 150.00 | 9 960 | graf |
| 200103 | - | - | - | 130.00 | 137.00 | 127 790 | graf |
| 200102 | - | - | - | 130.00 | 143.00 | 127 790 | graf |
| 200101 | - | - | - | 140.00 | 140.00 | 0 | graf |
| 200012 | - | - | - | 140.00 | 155.00 | 242 975 | graf |
| 200011 | - | - | - | 142.00 | 158.00 | 11 016 | graf |
| 200010 | - | - | - | 144.00 | 180.00 | 2 830 | graf |
| 200009 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200008 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 200007 | - | - | - | 200.00 | 200.00 | 850 204 | graf |
| 200006 | - | - | - | 200.00 | 380.00 | 400 | graf |
| 200005 | - | - | - | 380.00 | 400.00 | 1 600 | graf |
| 200004 | - | - | - | 332.00 | 400.00 | 0 | graf |
| 200003 | - | - | - | 179.00 | 332.00 | 100 000 | graf |
| 200002 | - | - | - | 141.00 | 165.00 | 7 155 | graf |
| 200001 | - | - | - | 165.00 | 259.00 | 200 000 | graf |
| 199912 | - | - | - | 259.00 | 260.00 | 0 | graf |
| 199911 | - | - | - | 260.00 | 260.00 | 0 | graf |
| 199910 | - | - | - | 230.00 | 278.00 | 3 892 | graf |
| 199909 | - | - | - | 230.00 | 308.00 | 0 | graf |
| 199908 | - | - | - | 217.00 | 306.00 | 2 856 | graf |
| 199907 | - | - | - | 198.00 | 217.00 | 0 | graf |
| 199906 | - | - | - | 198.00 | 225.00 | 100 000 | graf |
| 199905 | - | - | - | 240.00 | 360.00 | 1 025 000 | graf |
| 199904 | - | - | - | 390.00 | 463.00 | 0 | graf |
| 199903 | - | - | - | 279.00 | 407.00 | 0 | graf |
| 199902 | - | - | - | 200.00 | 254.00 | 12 000 | graf |
| 199901 | - | - | - | 198.00 | 242.00 | 0 | graf |
| 199812 | - | - | - | 200.00 | 220.00 | 1 038 266 | graf |
| 199811 | - | - | - | 213.00 | 225.00 | 30 102 | graf |
| 199810 | - | - | - | 200.00 | 206.00 | 12 018 | graf |
| 199809 | - | - | - | 170.00 | 205.00 | 11 665 | graf |
| 199808 | - | - | - | 162.00 | 181.00 | 9 216 | graf |
| 199807 | - | - | - | 145.00 | 181.00 | 9 950 | graf |
| 199806 | - | - | - | 145.00 | 180.00 | 5 950 | graf |
| 199805 | - | - | - | 175.00 | 192.00 | 38 645 | graf |
| 199804 | - | - | - | 160.00 | 200.00 | 20 000 | graf |
| 199803 | - | - | - | 200.00 | 220.00 | 26 000 | graf |
| 199802 | - | - | - | 200.00 | 254.00 | 22 000 | graf |
| 199801 | - | - | - | 200.00 | 231.00 | 22 000 | graf |
| 199712 | - | - | - | 190.00 | 200.00 | 8 700 | graf |
| 199711 | - | - | - | 170.00 | 200.00 | 38 299 | graf |
| 199710 | - | - | - | 142.00 | 215.00 | 15 444 | graf |
| 199709 | 202.00 | 256.00 | 14 770 | 142.00 | 229.00 | 7 994 | graf |
| 199708 | 202.00 | 212.00 | 10 100 | 156.00 | 205.00 | 3 512 | graf |
| 199707 | 184.00 | 212.00 | 0 | 170.00 | 205.00 | 14 350 | graf |
| 199706 | 169.00 | 214.00 | 7 738 | 73.00 | 155.00 | 1 828 | graf |
| 199705 | 169.00 | 169.00 | 0 | 100.00 | 205.00 | 0 | graf |
| 199704 | 169.00 | 217.00 | 25 431 | 203.00 | 207.00 | 19 699 | graf |
| 199703 | 182.00 | 212.00 | 78 952 | 150.00 | 202.00 | 33 797 | graf |
| 199702 | 207.00 | 292.00 | 67 177 | 200.00 | 209.00 | 10 976 | graf |
| 199701 | 242.00 | 242.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199612 | 242.00 | 242.00 | 41 140 | 182.00 | 222.00 | 17 446 | graf |
| 199611 | 240.00 | 247.00 | 86 375 | 181.00 | 210.00 | 29 104 | graf |
| 199610 | 242.00 | 243.00 | 26 650 | 190.00 | 220.00 | 9 190 | graf |
| 199609 | 218.00 | 242.00 | 130 710 | 170.00 | 220.00 | 7 163 | graf |
| 199608 | 216.00 | 242.00 | 36 956 | 135.00 | 194.00 | 7 910 | graf |
| 199607 | 232.00 | 232.00 | 16 704 | 158.00 | 185.00 | 6 650 | graf |
| 199606 | 232.00 | 242.00 | 66 774 | 108.00 | 220.00 | 8 485 | graf |
| 199605 | 232.00 | 232.00 | 51 968 | 200.00 | 234.00 | 3 056 | graf |
| 199604 | 227.00 | 252.00 | 96 800 | 216.00 | 259.00 | 35 304 | graf |
| 199603 | 242.00 | 252.00 | 88 004 | 220.00 | 240.00 | 6 600 | graf |
| 199602 | 252.00 | 252.00 | 120 960 | 225.00 | 251.00 | 40 830 | graf |
| 199601 | 227.00 | 252.00 | 88 062 | 201.00 | 242.00 | 27 480 | graf |
| 199512 | 225.00 | 252.00 | 162 600 | 171.00 | 210.00 | 31 706 | graf |
| 199511 | 225.00 | 252.00 | 135 185 | 171.00 | 250.00 | 3 542 | graf |
| 199510 | 227.00 | 252.00 | 26 964 | 249.00 | 250.00 | 0 | graf |
| 199509 | 237.00 | 252.00 | 68 784 | 242.00 | 252.00 | 16 130 | graf |
| 199508 | 158.00 | 249.00 | 73 128 | 119.00 | 242.00 | 148 | graf |
| 199507 | 159.00 | 196.00 | 48 475 | 117.00 | 188.00 | 20 600 | graf |
| 199506 | 206.00 | 250.00 | 16 660 | 185.00 | 209.00 | 1 880 | graf |
| 199505 | 210.00 | 278.00 | 73 580 | 209.00 | 243.00 | 9 415 | graf |
| 199504 | 200.00 | 210.00 | 5 260 | 243.00 | 270.00 | 0 | graf |
| 199503 | 180.00 | 289.00 | 17 870 | 270.00 | 270.00 | 0 | graf |
| 199502 | 250.00 | 290.00 | 23 070 | 280.00 | 280.00 | 0 | graf |
| 199501 | 265.00 | 290.00 | 48 800 | 276.00 | 280.00 | 3 312 | graf |
| 199412 | 230.00 | 253.00 | 29 060 | - | - | - | graf |
| 199411 | 218.00 | 262.00 | 5 692 | - | - | - | graf |
| 199410 | 229.00 | 379.00 | 50 990 | - | - | - | graf |
| 199409 | 267.00 | 440.00 | 35 849 | - | - | - | graf |
| 199408 | 243.00 | 408.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 211.00 | 280.00 | 43 365 | - | - | - | graf |
| 199405 | 161.00 | 265.00 | 3 457 | - | - | - | graf |
| 199404 | 56.00 | 146.00 | 0 | - | - | - | graf |
| 199403 | 35.00 | 125.00 | 175 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
